Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLUGIn the Money | $1.06In the Money | $2.60In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | 2In the Money | PLUGNear the Money | $0.00Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PLUGIn the Money | $1.10In the Money | $1.62In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLUGNear the Money | $0.00Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PLUGIn the Money | $0.70In the Money | $0.91In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 17In the Money | PLUGNear the Money | $0.00Near the Money | $0.25Near the Money | $0.04Near the Money | $0.02Near the Money | 100Near the Money | 100Near the Money | |
PLUGUnderlying issue's last price | $0.36Underlying issue's last price | $0.41Underlying issue's last price | $0.39Underlying issue's last price | $-0.02Underlying issue's last price | 10Underlying issue's last price | 102Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | PLUGUnderlying issue's last price | $0.05Underlying issue's last price | $0.13Underlying issue's last price | $0.11Underlying issue's last price | $0.01Underlying issue's last price | 257Underlying issue's last price | 163Underlying issue's last price |
PLUGNear the Money | $0.15Near the Money | $0.21Near the Money | $0.15Near the Money | $-0.03Near the Money | 380Near the Money | 811Near the Money | PLUGIn the Money | $0.35In the Money | $0.40In the Money | $0.38In the Money | $0.02In the Money | 2In the Money | 306In the Money | |
PLUGNear the Money | $0.05Near the Money | $0.09Near the Money | $0.06Near the Money | $-0.01Near the Money | 213Near the Money | 1,560Near the Money | PLUGIn the Money | $0.34In the Money | $0.82In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
PLUGNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.01Near the Money | 61Near the Money | 137Near the Money | PLUGIn the Money | $1.01In the Money | $1.67In the Money | $1.21In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PLUGNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 164Near the Money | PLUGIn the Money | $1.63In the Money | $2.10In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PLUGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 102Near the Money | PLUGIn the Money | $2.11In the Money | $2.54In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PLUGNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.01Near the Money | 2Near the Money | 17Near the Money | PLUGIn the Money | $2.50In the Money | $2.82In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLUGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | PLUGIn the Money | $3.15In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLUGOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 712Out of the Money | PLUGIn the Money | $3.60In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |