Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLUGIn the Money | $1.10In the Money | $2.68In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLUGNear the Money | $0.00Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PLUGIn the Money | $0.86In the Money | $2.19In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLUGNear the Money | $0.00Near the Money | $0.29Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PLUGIn the Money | $0.75In the Money | $1.71In the Money | $0.85In the Money | $-0.13In the Money | 12In the Money | 7In the Money | PLUGNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | |
PLUGUnderlying issue's last price | $0.43Underlying issue's last price | $0.46Underlying issue's last price | $0.45Underlying issue's last price | $-0.09Underlying issue's last price | 10Underlying issue's last price | 90Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | PLUGUnderlying issue's last price | $0.09Underlying issue's last price | $0.11Underlying issue's last price | $0.09Underlying issue's last price | $0.02Underlying issue's last price | 110Underlying issue's last price | 7Underlying issue's last price |
PLUGNear the Money | $0.19Near the Money | $0.21Near the Money | $0.20Near the Money | $-0.03Near the Money | 293Near the Money | 886Near the Money | PLUGIn the Money | $0.34In the Money | $0.38In the Money | $0.40In the Money | $0.10In the Money | 1In the Money | 296In the Money | |
PLUGNear the Money | $0.07Near the Money | $0.11Near the Money | $0.09Near the Money | $-0.02Near the Money | 232Near the Money | 1,327Near the Money | PLUGIn the Money | $0.13In the Money | $1.61In the Money | $0.75In the Money | $0.13In the Money | 11In the Money | 12In the Money | |
PLUGNear the Money | $0.03Near the Money | $0.07Near the Money | $0.06Near the Money | $0.02Near the Money | 1Near the Money | 109Near the Money | PLUGIn the Money | $0.85In the Money | $2.07In the Money | $1.21In the Money | $0.10In the Money | 5In the Money | 2In the Money | |
PLUGNear the Money | $0.01Near the Money | $0.20Near the Money | $0.04Near the Money | $0.01Near the Money | 8Near the Money | 156Near the Money | PLUGIn the Money | $1.00In the Money | $2.55In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PLUGNear the Money | $0.01Near the Money | $0.11Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 102Near the Money | PLUGIn the Money | $1.91In the Money | $3.05In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PLUGNear the Money | $0.01Near the Money | $0.11Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | PLUGIn the Money | $2.00In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLUGOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | PLUGIn the Money | $2.50In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLUGOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 12Out of the Money | 708Out of the Money | PLUGIn the Money | $2.97In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |