Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLUGIn the Money | $1.24In the Money | $2.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLUGNear the Money | $0.00Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PLUGIn the Money | $1.26In the Money | $1.63In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLUGNear the Money | $0.00Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PLUGIn the Money | $0.83In the Money | $1.43In the Money | $0.98In the Money | $0.98In the Money | 7In the Money | ---In the Money | PLUGNear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | |
PLUGUnderlying issue's last price | $0.52Underlying issue's last price | $0.57Underlying issue's last price | $0.54Underlying issue's last price | $0.02Underlying issue's last price | 7Underlying issue's last price | 87Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | PLUGUnderlying issue's last price | $0.07Underlying issue's last price | $0.10Underlying issue's last price | $0.07Underlying issue's last price | $-0.02Underlying issue's last price | 1Underlying issue's last price | 6Underlying issue's last price |
PLUGNear the Money | $0.23Near the Money | $0.27Near the Money | $0.23Near the Money | $0.01Near the Money | 29Near the Money | 893Near the Money | PLUGIn the Money | $0.27In the Money | $0.31In the Money | $0.30In the Money | $0.00In the Money | ---In the Money | 296In the Money | |
PLUGNear the Money | $0.09Near the Money | $0.13Near the Money | $0.11Near the Money | $0.01Near the Money | 92Near the Money | 1,294Near the Money | PLUGIn the Money | $0.41In the Money | $0.68In the Money | $0.62In the Money | $-0.07In the Money | 1In the Money | 12In the Money | |
PLUGNear the Money | $0.03Near the Money | $0.06Near the Money | $0.04Near the Money | $0.00Near the Money | 1Near the Money | 108Near the Money | PLUGIn the Money | $0.98In the Money | $1.20In the Money | $1.11In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PLUGNear the Money | $0.02Near the Money | $0.06Near the Money | $0.03Near the Money | $-0.02Near the Money | 42Near the Money | 114Near the Money | PLUGIn the Money | $1.30In the Money | $1.75In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PLUGNear the Money | $0.02Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 102Near the Money | PLUGIn the Money | $1.54In the Money | $2.29In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PLUGNear the Money | $0.01Near the Money | $0.08Near the Money | $0.04Near the Money | $0.02Near the Money | 21Near the Money | 8Near the Money | PLUGIn the Money | $2.41In the Money | $2.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLUGOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | PLUGIn the Money | $3.00In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLUGOut of the Money | $0.01Out of the Money | $0.33Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 708Out of the Money | PLUGIn the Money | $3.30In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |