Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLUGIn the Money | $1.87In the Money | $2.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLUGNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
PLUGIn the Money | $1.28In the Money | $1.60In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLUGNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
PLUGIn the Money | $0.65In the Money | $1.11In the Money | $1.11In the Money | $0.00In the Money | ---In the Money | 10In the Money | PLUGNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 38Near the Money | |
PLUGUnderlying issue's last price | $0.52Underlying issue's last price | $0.60Underlying issue's last price | $0.55Underlying issue's last price | $-0.02Underlying issue's last price | 5Underlying issue's last price | 154Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | PLUGUnderlying issue's last price | $0.04Underlying issue's last price | $0.06Underlying issue's last price | $0.06Underlying issue's last price | $0.01Underlying issue's last price | 5Underlying issue's last price | 104Underlying issue's last price |
PLUGNear the Money | $0.21Near the Money | $0.23Near the Money | $0.24Near the Money | $0.02Near the Money | 84Near the Money | 839Near the Money | PLUGIn the Money | $0.21In the Money | $0.24In the Money | $0.21In the Money | $-0.03In the Money | 55In the Money | 556In the Money | |
PLUGNear the Money | $0.08Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.01Near the Money | 329Near the Money | 3,002Near the Money | PLUGIn the Money | $0.37In the Money | $0.75In the Money | $0.59In the Money | $-0.03In the Money | 2In the Money | 156In the Money | |
PLUGNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | 44Near the Money | 2,749Near the Money | PLUGIn the Money | $0.90In the Money | $1.22In the Money | $1.08In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
PLUGNear the Money | $0.01Near the Money | $0.04Near the Money | $0.05Near the Money | $0.02Near the Money | 2Near the Money | 2,067Near the Money | PLUGIn the Money | $1.43In the Money | $1.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLUGNear the Money | $0.01Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 291Near the Money | PLUGIn the Money | $1.95In the Money | $2.11In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLUGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 385Near the Money | PLUGIn the Money | $2.38In the Money | $2.69In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLUGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PLUGIn the Money | $2.30In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLUGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLUGIn the Money | $3.35In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLUGOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 3Out of the Money | ---Out of the Money | PLUGIn the Money | $3.90In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |