Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLUGIn the Money | $1.32In the Money | $2.87In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLUGNear the Money | $0.00Near the Money | $0.22Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
PLUGIn the Money | $1.04In the Money | $2.03In the Money | $1.63In the Money | $1.63In the Money | 1In the Money | ---In the Money | PLUGNear the Money | $0.00Near the Money | $0.20Near the Money | $0.02Near the Money | $0.02Near the Money | 2Near the Money | ---Near the Money | |
PLUGIn the Money | $1.02In the Money | $1.45In the Money | $1.11In the Money | $0.00In the Money | ---In the Money | 10In the Money | PLUGNear the Money | $0.01Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.01Near the Money | 6Near the Money | 23Near the Money | |
PLUGIn the Money | $0.53In the Money | $0.75In the Money | $0.65In the Money | $-0.45In the Money | 96In the Money | 50In the Money | PLUGNear the Money | $0.05Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.01Near the Money | 37Near the Money | 56Near the Money | |
PLUGUnderlying issue's last price | $0.25Underlying issue's last price | $0.31Underlying issue's last price | $0.31Underlying issue's last price | $-0.24Underlying issue's last price | 89Underlying issue's last price | 679Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | PLUGUnderlying issue's last price | $0.16Underlying issue's last price | $0.27Underlying issue's last price | $0.25Underlying issue's last price | $0.15Underlying issue's last price | 189Underlying issue's last price | 394Underlying issue's last price |
PLUGNear the Money | $0.11Near the Money | $0.13Near the Money | $0.13Near the Money | $-0.11Near the Money | 1,096Near the Money | 1,914Near the Money | PLUGIn the Money | $0.56In the Money | $0.60In the Money | $0.58In the Money | $0.28In the Money | 62In the Money | 112In the Money | |
PLUGNear the Money | $0.05Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.07Near the Money | 537Near the Money | 2,528Near the Money | PLUGIn the Money | $0.84In the Money | $1.56In the Money | $1.08In the Money | $0.66In the Money | 2In the Money | 55In the Money | |
PLUGNear the Money | $0.03Near the Money | $0.11Near the Money | $0.05Near the Money | $-0.05Near the Money | 728Near the Money | 1,652Near the Money | PLUGIn the Money | $1.38In the Money | $2.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLUGNear the Money | $0.01Near the Money | $0.09Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 297Near the Money | PLUGIn the Money | $1.87In the Money | $2.13In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLUGNear the Money | $0.01Near the Money | $0.08Near the Money | $0.03Near the Money | $0.00Near the Money | 102Near the Money | 75Near the Money | PLUGIn the Money | $1.77In the Money | $2.56In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLUGNear the Money | $0.00Near the Money | $0.28Near the Money | $0.02Near the Money | $0.02Near the Money | 3Near the Money | ---Near the Money | PLUGIn the Money | $2.30In the Money | $3.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLUGOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLUGIn the Money | $2.80In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLUGOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLUGIn the Money | $3.30In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |