Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLUGIn the Money | $2.03In the Money | $2.98In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLUGNear the Money | $0.00Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PLUGIn the Money | $1.53In the Money | $1.76In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLUGNear the Money | $0.00Near the Money | $0.10Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PLUGIn the Money | $1.02In the Money | $1.18In the Money | $1.11In the Money | $0.00In the Money | ---In the Money | 10In the Money | PLUGNear the Money | $0.01Near the Money | $0.05Near the Money | $0.05Near the Money | $0.04Near the Money | 7Near the Money | 21Near the Money | |
PLUGIn the Money | $0.67In the Money | $0.71In the Money | $0.69In the Money | $0.00In the Money | ---In the Money | 72In the Money | PLUGNear the Money | $0.06Near the Money | $0.09Near the Money | $0.08Near the Money | $0.02Near the Money | 2Near the Money | 37Near the Money | |
PLUGUnderlying issue's last price | $0.33Underlying issue's last price | $0.40Underlying issue's last price | $0.38Underlying issue's last price | $0.05Underlying issue's last price | 52Underlying issue's last price | 546Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | PLUGUnderlying issue's last price | $0.24Underlying issue's last price | $0.26Underlying issue's last price | $0.25Underlying issue's last price | $-0.02Underlying issue's last price | 16Underlying issue's last price | 23Underlying issue's last price |
PLUGNear the Money | $0.18Near the Money | $0.21Near the Money | $0.18Near the Money | $0.00Near the Money | 207Near the Money | 208Near the Money | PLUGIn the Money | $0.56In the Money | $0.60In the Money | $0.56In the Money | $-0.01In the Money | 5In the Money | 18In the Money | |
PLUGNear the Money | $0.08Near the Money | $0.12Near the Money | $0.11Near the Money | $0.00Near the Money | 90Near the Money | 131Near the Money | PLUGIn the Money | $0.95In the Money | $1.03In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PLUGNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | 17Near the Money | 237Near the Money | PLUGIn the Money | $1.36In the Money | $1.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLUGNear the Money | $0.01Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.11Near the Money | 210Near the Money | 202Near the Money | PLUGIn the Money | $1.82In the Money | $2.01In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLUGNear the Money | $0.01Near the Money | $0.09Near the Money | $0.01Near the Money | $0.01Near the Money | 18Near the Money | ---Near the Money | PLUGIn the Money | $2.30In the Money | $2.53In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |