Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLUGIn the Money | $1.73In the Money | $2.93In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLUGNear the Money | $0.00Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PLUGIn the Money | $1.45In the Money | $1.82In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLUGNear the Money | $0.00Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PLUGIn the Money | $0.75In the Money | $1.44In the Money | $1.11In the Money | $0.06In the Money | 11In the Money | 1In the Money | PLUGNear the Money | $0.00Near the Money | $0.15Near the Money | $0.01Near the Money | $-0.05Near the Money | 10Near the Money | 11Near the Money | |
PLUGIn the Money | $0.59In the Money | $0.73In the Money | $0.69In the Money | $0.09In the Money | 11In the Money | 71In the Money | PLUGNear the Money | $0.02Near the Money | $0.27Near the Money | $0.06Near the Money | $-0.12Near the Money | 1Near the Money | 36Near the Money | |
PLUGUnderlying issue's last price | $0.23Underlying issue's last price | $0.40Underlying issue's last price | $0.33Underlying issue's last price | $0.02Underlying issue's last price | 44Underlying issue's last price | 515Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | PLUGUnderlying issue's last price | $0.07Underlying issue's last price | $0.30Underlying issue's last price | $0.27Underlying issue's last price | $-0.07Underlying issue's last price | 4Underlying issue's last price | 19Underlying issue's last price |
PLUGNear the Money | $0.10Near the Money | $0.20Near the Money | $0.18Near the Money | $0.03Near the Money | 54Near the Money | 154Near the Money | PLUGIn the Money | $0.50In the Money | $0.63In the Money | $0.57In the Money | $-0.11In the Money | 14In the Money | 4In the Money | |
PLUGNear the Money | $0.09Near the Money | $0.13Near the Money | $0.11Near the Money | $0.01Near the Money | 40Near the Money | 91Near the Money | PLUGIn the Money | $0.84In the Money | $1.42In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PLUGNear the Money | $0.05Near the Money | $0.14Near the Money | $0.06Near the Money | $0.01Near the Money | 28Near the Money | 212Near the Money | PLUGIn the Money | $1.34In the Money | $2.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLUGNear the Money | $0.02Near the Money | $0.09Near the Money | $0.15Near the Money | $-0.04Near the Money | 2Near the Money | 200Near the Money | PLUGIn the Money | $1.61In the Money | $2.36In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLUGNear the Money | $0.02Near the Money | $0.09Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PLUGIn the Money | $2.13In the Money | $2.71In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |