Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLUGIn the Money | $1.71In the Money | $2.74In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLUGNear the Money | $0.00Near the Money | $1.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PLUGIn the Money | $1.37In the Money | $1.61In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLUGNear the Money | $0.00Near the Money | $0.53Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PLUGIn the Money | $0.88In the Money | $1.07In the Money | $1.05In the Money | $1.05In the Money | 1In the Money | ---In the Money | PLUGNear the Money | $0.01Near the Money | $0.54Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
PLUGUnderlying issue's last price | $0.56Underlying issue's last price | $0.82Underlying issue's last price | $0.60Underlying issue's last price | $0.17Underlying issue's last price | 33Underlying issue's last price | 58Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | PLUGUnderlying issue's last price | $0.07Underlying issue's last price | $0.13Underlying issue's last price | $0.18Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 36Underlying issue's last price |
PLUGNear the Money | $0.14Near the Money | $0.32Near the Money | $0.31Near the Money | $0.08Near the Money | 389Near the Money | 489Near the Money | PLUGIn the Money | $0.06In the Money | $0.35In the Money | $0.34In the Money | $-0.09In the Money | 2In the Money | 17In the Money | |
PLUGNear the Money | $0.14Near the Money | $0.17Near the Money | $0.15Near the Money | $0.05Near the Money | 63Near the Money | 93Near the Money | PLUGIn the Money | $0.12In the Money | $0.77In the Money | $0.68In the Money | $-0.13In the Money | 1In the Money | 3In the Money | |
PLUGNear the Money | $0.06Near the Money | $0.11Near the Money | $0.10Near the Money | $0.05Near the Money | 80Near the Money | 12Near the Money | PLUGIn the Money | $1.02In the Money | $1.19In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PLUGNear the Money | $0.03Near the Money | $0.07Near the Money | $0.05Near the Money | $0.01Near the Money | 10Near the Money | 202Near the Money | PLUGIn the Money | $1.46In the Money | $1.72In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLUGNear the Money | $0.02Near the Money | $0.15Near the Money | $0.19Near the Money | $0.18Near the Money | 200Near the Money | 1Near the Money | PLUGIn the Money | $1.90In the Money | $2.23In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLUGNear the Money | $0.01Near the Money | $0.14Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PLUGIn the Money | $2.43In the Money | $2.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |