Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLUGIn the Money | $1.33In the Money | $2.93In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLUGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,284Near the Money | |
PLUGIn the Money | $1.26In the Money | $1.74In the Money | $1.53In the Money | $-0.57In the Money | 1In the Money | 12In the Money | PLUGNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 5Near the Money | 631Near the Money | |
PLUGIn the Money | $1.00In the Money | $1.65In the Money | $1.05In the Money | $-0.43In the Money | 21In the Money | 230In the Money | PLUGNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 71Near the Money | 358Near the Money | |
PLUGIn the Money | $0.61In the Money | $0.67In the Money | $0.63In the Money | $-0.49In the Money | 206In the Money | 1,184In the Money | PLUGNear the Money | $0.07Near the Money | $0.09Near the Money | $0.08Near the Money | $0.04Near the Money | 2,930Near the Money | 3,081Near the Money | |
PLUGUnderlying issue's last price | $0.32Underlying issue's last price | $0.34Underlying issue's last price | $0.33Underlying issue's last price | $-0.28Underlying issue's last price | 1,079Underlying issue's last price | 2,786Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | PLUGUnderlying issue's last price | $0.29Underlying issue's last price | $0.30Underlying issue's last price | $0.29Underlying issue's last price | $0.12Underlying issue's last price | 2,128Underlying issue's last price | 6,519Underlying issue's last price |
PLUGNear the Money | $0.16Near the Money | $0.17Near the Money | $0.17Near the Money | $-0.18Near the Money | 904Near the Money | 9,365Near the Money | PLUGIn the Money | $0.62In the Money | $0.65In the Money | $0.62In the Money | $0.20In the Money | 449In the Money | 12,597In the Money | |
PLUGNear the Money | $0.09Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.12Near the Money | 448Near the Money | 21,620Near the Money | PLUGIn the Money | $0.88In the Money | $1.48In the Money | $1.05In the Money | $0.41In the Money | 35In the Money | 3,342In the Money | |
PLUGNear the Money | $0.04Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.04Near the Money | 391Near the Money | 7,379Near the Money | PLUGIn the Money | $1.29In the Money | $1.54In the Money | $1.65In the Money | $0.64In the Money | 13In the Money | 251In the Money | |
PLUGNear the Money | $0.02Near the Money | $0.10Near the Money | $0.04Near the Money | $-0.05Near the Money | 1Near the Money | 2,060Near the Money | PLUGIn the Money | $1.57In the Money | $2.20In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
PLUGNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.02Near the Money | 325Near the Money | 12,959Near the Money | PLUGIn the Money | $1.74In the Money | $2.92In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
PLUGNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.03Near the Money | 25Near the Money | 518Near the Money | PLUGIn the Money | $2.93In the Money | $3.05In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PLUGOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 449Out of the Money | 11,000Out of the Money | PLUGIn the Money | $3.30In the Money | $4.35In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
PLUGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 540Out of the Money | PLUGIn the Money | $3.75In the Money | $4.70In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 3In the Money |