Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLUGIn the Money | $2.05In the Money | $2.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLUGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,003Near the Money | |
PLUGIn the Money | $1.56In the Money | $1.67In the Money | $1.51In the Money | $0.00In the Money | ---In the Money | 11In the Money | PLUGNear the Money | $0.00Near the Money | $0.41Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 631Near the Money | |
PLUGIn the Money | $1.11In the Money | $1.15In the Money | $1.18In the Money | $0.04In the Money | 8In the Money | 434In the Money | PLUGNear the Money | $0.01Near the Money | $0.09Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 248Near the Money | |
PLUGIn the Money | $0.69In the Money | $0.75In the Money | $0.75In the Money | $0.07In the Money | 62In the Money | 1,078In the Money | PLUGNear the Money | $0.09Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.01Near the Money | 13Near the Money | 3,172Near the Money | |
PLUGUnderlying issue's last price | $0.41Underlying issue's last price | $0.42Underlying issue's last price | $0.45Underlying issue's last price | $0.03Underlying issue's last price | 79Underlying issue's last price | 2,809Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | PLUGUnderlying issue's last price | $0.28Underlying issue's last price | $0.30Underlying issue's last price | $0.30Underlying issue's last price | $-0.02Underlying issue's last price | 55Underlying issue's last price | 6,092Underlying issue's last price |
PLUGNear the Money | $0.22Near the Money | $0.25Near the Money | $0.25Near the Money | $0.02Near the Money | 845Near the Money | 8,344Near the Money | PLUGIn the Money | $0.60In the Money | $0.63In the Money | $0.62In the Money | $-0.05In the Money | 13In the Money | 7,452In the Money | |
PLUGNear the Money | $0.12Near the Money | $0.15Near the Money | $0.16Near the Money | $0.03Near the Money | 242Near the Money | 16,361Near the Money | PLUGIn the Money | $1.00In the Money | $1.03In the Money | $0.95In the Money | $-0.12In the Money | 261In the Money | 2,955In the Money | |
PLUGNear the Money | $0.08Near the Money | $0.09Near the Money | $0.10Near the Money | $0.02Near the Money | 74Near the Money | 4,117Near the Money | PLUGIn the Money | $1.45In the Money | $1.49In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | 184In the Money | |
PLUGNear the Money | $0.02Near the Money | $0.08Near the Money | $0.06Near the Money | $0.00Near the Money | 56Near the Money | 896Near the Money | PLUGIn the Money | $1.91In the Money | $1.96In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
PLUGNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $0.01Near the Money | 108Near the Money | 12,101Near the Money | PLUGIn the Money | $2.37In the Money | $2.48In the Money | $2.35In the Money | $-0.10In the Money | 1In the Money | 62In the Money | |
PLUGNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | 2Near the Money | 361Near the Money | PLUGIn the Money | $2.85In the Money | $2.96In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PLUGOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 2Out of the Money | 9,750Out of the Money | PLUGIn the Money | $3.35In the Money | $3.45In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
PLUGOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 512Out of the Money | PLUGIn the Money | $4.30In the Money | $4.45In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |