Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLUGIn the Money | $1.34In the Money | $2.79In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLUGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,003Near the Money | |
PLUGIn the Money | $1.49In the Money | $1.87In the Money | $1.51In the Money | $0.00In the Money | ---In the Money | 11In the Money | PLUGNear the Money | $0.01Near the Money | $0.41Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 631Near the Money | |
PLUGIn the Money | $0.97In the Money | $1.22In the Money | $1.14In the Money | $0.09In the Money | 26In the Money | 410In the Money | PLUGNear the Money | $0.01Near the Money | $0.09Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 248Near the Money | |
PLUGIn the Money | $0.64In the Money | $0.71In the Money | $0.68In the Money | $0.08In the Money | 12In the Money | 1,089In the Money | PLUGNear the Money | $0.10Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.03Near the Money | 113Near the Money | 3,154Near the Money | |
PLUGUnderlying issue's last price | $0.40Underlying issue's last price | $0.42Underlying issue's last price | $0.42Underlying issue's last price | $0.06Underlying issue's last price | 446Underlying issue's last price | 2,705Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | PLUGUnderlying issue's last price | $0.30Underlying issue's last price | $0.32Underlying issue's last price | $0.32Underlying issue's last price | $-0.05Underlying issue's last price | 193Underlying issue's last price | 6,006Underlying issue's last price |
PLUGNear the Money | $0.23Near the Money | $0.24Near the Money | $0.23Near the Money | $0.02Near the Money | 704Near the Money | 7,894Near the Money | PLUGIn the Money | $0.62In the Money | $0.65In the Money | $0.67In the Money | $-0.02In the Money | 13In the Money | 7,448In the Money | |
PLUGNear the Money | $0.13Near the Money | $0.14Near the Money | $0.13Near the Money | $0.01Near the Money | 5,104Near the Money | 15,584Near the Money | PLUGIn the Money | $0.90In the Money | $1.12In the Money | $1.07In the Money | $-0.05In the Money | 7In the Money | 2,948In the Money | |
PLUGNear the Money | $0.06Near the Money | $0.09Near the Money | $0.08Near the Money | $0.00Near the Money | 582Near the Money | 3,540Near the Money | PLUGIn the Money | $1.35In the Money | $1.59In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | 184In the Money | |
PLUGNear the Money | $0.04Near the Money | $0.06Near the Money | $0.06Near the Money | $0.01Near the Money | 1Near the Money | 895Near the Money | PLUGIn the Money | $1.85In the Money | $2.26In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
PLUGNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 772Near the Money | 12,312Near the Money | PLUGIn the Money | $2.16In the Money | $2.74In the Money | $2.45In the Money | $-0.16In the Money | 2In the Money | 60In the Money | |
PLUGNear the Money | $0.02Near the Money | $0.15Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 361Near the Money | PLUGIn the Money | $2.83In the Money | $3.65In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PLUGOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 3Out of the Money | 9,750Out of the Money | PLUGIn the Money | $3.35In the Money | $3.50In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
PLUGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 512Out of the Money | PLUGIn the Money | $4.30In the Money | $5.10In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |