Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLUGIn the Money | $1.59In the Money | $1.89In the Money | $1.59In the Money | $0.04In the Money | 2In the Money | 4In the Money | PLUGNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
PLUGIn the Money | $1.00In the Money | $1.26In the Money | $1.16In the Money | $0.04In the Money | 7In the Money | 80In the Money | PLUGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
PLUGIn the Money | $0.64In the Money | $0.84In the Money | $0.64In the Money | $0.05In the Money | 17In the Money | 110In the Money | PLUGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 11Near the Money | 560Near the Money | |
PLUGUnderlying issue's last price | $0.16Underlying issue's last price | $0.18Underlying issue's last price | $0.18Underlying issue's last price | $0.08Underlying issue's last price | 924Underlying issue's last price | 3,442Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | PLUGUnderlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $0.02Underlying issue's last price | $-0.03Underlying issue's last price | 798Underlying issue's last price | 2,597Underlying issue's last price |
PLUGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 620Near the Money | 5,617Near the Money | PLUGIn the Money | $0.31In the Money | $0.37In the Money | $0.35In the Money | $-0.10In the Money | 23In the Money | 1,005In the Money | |
PLUGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 12Near the Money | 1,576Near the Money | PLUGIn the Money | $0.64In the Money | $1.03In the Money | $0.86In the Money | $-0.04In the Money | 4In the Money | 69In the Money | |
PLUGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 425Near the Money | PLUGIn the Money | $1.16In the Money | $1.37In the Money | $1.27In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PLUGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 18Near the Money | 1,715Near the Money | PLUGIn the Money | $1.66In the Money | $1.87In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | 5In the Money |