Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLUGIn the Money | $1.29In the Money | $2.63In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLUGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,003Near the Money | |
PLUGIn the Money | $1.26In the Money | $1.74In the Money | $1.51In the Money | $0.15In the Money | 7In the Money | 13In the Money | PLUGNear the Money | $0.00Near the Money | $0.11Near the Money | $0.01Near the Money | $0.00Near the Money | 5Near the Money | 626Near the Money | |
PLUGIn the Money | $0.79In the Money | $1.13In the Money | $1.05In the Money | $0.21In the Money | 3In the Money | 412In the Money | PLUGNear the Money | $0.01Near the Money | $0.09Near the Money | $0.05Near the Money | $0.01Near the Money | 10Near the Money | 246Near the Money | |
PLUGUnderlying issue's last price | $0.59Underlying issue's last price | $0.70Underlying issue's last price | $0.60Underlying issue's last price | $0.15Underlying issue's last price | 223Underlying issue's last price | 1,019Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | PLUGUnderlying issue's last price | $0.12Underlying issue's last price | $0.14Underlying issue's last price | $0.14Underlying issue's last price | $-0.05Underlying issue's last price | 58Underlying issue's last price | 3,159Underlying issue's last price |
PLUGNear the Money | $0.35Near the Money | $0.37Near the Money | $0.36Near the Money | $0.12Near the Money | 440Near the Money | 2,645Near the Money | PLUGIn the Money | $0.36In the Money | $0.38In the Money | $0.37In the Money | $-0.13In the Money | 5In the Money | 6,001In the Money | |
PLUGNear the Money | $0.19Near the Money | $0.20Near the Money | $0.21Near the Money | $0.07Near the Money | 1,739Near the Money | 7,518Near the Money | PLUGIn the Money | $0.70In the Money | $0.73In the Money | $0.69In the Money | $-0.15In the Money | 44In the Money | 7,462In the Money | |
PLUGNear the Money | $0.11Near the Money | $0.13Near the Money | $0.12Near the Money | $0.05Near the Money | 490Near the Money | 15,285Near the Money | PLUGIn the Money | $0.62In the Money | $1.15In the Money | $1.12In the Money | $-0.20In the Money | 4In the Money | 2,944In the Money | |
PLUGNear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $0.02Near the Money | 303Near the Money | 3,343Near the Money | PLUGIn the Money | $0.81In the Money | $1.65In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | 184In the Money | |
PLUGNear the Money | $0.04Near the Money | $0.08Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 895Near the Money | PLUGIn the Money | $1.43In the Money | $2.78In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
PLUGNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $0.01Near the Money | 382Near the Money | 12,296Near the Money | PLUGIn the Money | $2.46In the Money | $2.62In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
PLUGOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 361Out of the Money | PLUGIn the Money | $2.80In the Money | $3.10In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PLUGOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 12Out of the Money | 9,754Out of the Money | PLUGIn the Money | $2.91In the Money | $3.60In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
PLUGOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 512Out of the Money | PLUGIn the Money | $4.45In the Money | $4.60In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |