Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLUGIn the Money | $1.05In the Money | $2.49In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLUGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 1,002Near the Money | |
PLUGIn the Money | $0.97In the Money | $1.42In the Money | $1.36In the Money | $0.00In the Money | ---In the Money | 13In the Money | PLUGNear the Money | $0.01Near the Money | $0.41Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 626Near the Money | |
PLUGIn the Money | $0.80In the Money | $1.49In the Money | $0.84In the Money | $-0.11In the Money | 135In the Money | 277In the Money | PLUGNear the Money | $0.02Near the Money | $0.06Near the Money | $0.04Near the Money | $0.00Near the Money | 300Near the Money | 246Near the Money | |
PLUGUnderlying issue's last price | $0.43Underlying issue's last price | $0.48Underlying issue's last price | $0.45Underlying issue's last price | $0.00Underlying issue's last price | 334Underlying issue's last price | 1,007Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | PLUGUnderlying issue's last price | $0.18Underlying issue's last price | $0.20Underlying issue's last price | $0.19Underlying issue's last price | $0.02Underlying issue's last price | 205Underlying issue's last price | 3,064Underlying issue's last price |
PLUGNear the Money | $0.24Near the Money | $0.25Near the Money | $0.24Near the Money | $-0.01Near the Money | 474Near the Money | 2,254Near the Money | PLUGIn the Money | $0.45In the Money | $0.48In the Money | $0.50In the Money | $0.05In the Money | 54In the Money | 5,976In the Money | |
PLUGNear the Money | $0.13Near the Money | $0.14Near the Money | $0.14Near the Money | $0.02Near the Money | 5,923Near the Money | 1,897Near the Money | PLUGIn the Money | $0.78In the Money | $0.87In the Money | $0.84In the Money | $-0.01In the Money | 55In the Money | 7,407In the Money | |
PLUGNear the Money | $0.06Near the Money | $0.15Near the Money | $0.07Near the Money | $-0.02Near the Money | 446Near the Money | 15,017Near the Money | PLUGIn the Money | $1.07In the Money | $1.31In the Money | $1.32In the Money | $0.09In the Money | 42In the Money | 2,982In the Money | |
PLUGNear the Money | $0.04Near the Money | $0.09Near the Money | $0.06Near the Money | $0.00Near the Money | 19Near the Money | 3,327Near the Money | PLUGIn the Money | $1.52In the Money | $1.95In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | 184In the Money | |
PLUGNear the Money | $0.02Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 895Near the Money | PLUGIn the Money | $1.51In the Money | $2.96In the Money | $2.26In the Money | $0.26In the Money | 19In the Money | 91In the Money | |
PLUGNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | 21Near the Money | 12,283Near the Money | PLUGIn the Money | $2.52In the Money | $3.50In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
PLUGOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 361Out of the Money | PLUGIn the Money | $2.99In the Money | $3.30In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PLUGOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,754Out of the Money | PLUGIn the Money | $3.70In the Money | $3.80In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
PLUGOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 512Out of the Money | PLUGIn the Money | $4.00In the Money | $5.50In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |