Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLUGIn the Money | $1.32In the Money | $2.59In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLUGNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.02Near the Money | 720Near the Money | 1Near the Money | |
PLUGIn the Money | $1.34In the Money | $2.07In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | 4In the Money | PLUGNear the Money | $0.01Near the Money | $0.03Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 125Near the Money | |
PLUGIn the Money | $0.80In the Money | $1.10In the Money | $0.95In the Money | $-0.19In the Money | 274In the Money | 4In the Money | PLUGNear the Money | $0.03Near the Money | $0.09Near the Money | $0.04Near the Money | $0.02Near the Money | 107Near the Money | 256Near the Money | |
PLUGUnderlying issue's last price | $0.45Underlying issue's last price | $0.51Underlying issue's last price | $0.50Underlying issue's last price | $-0.12Underlying issue's last price | 398Underlying issue's last price | 592Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | PLUGUnderlying issue's last price | $0.15Underlying issue's last price | $0.16Underlying issue's last price | $0.15Underlying issue's last price | $0.02Underlying issue's last price | 2,171Underlying issue's last price | 901Underlying issue's last price |
PLUGNear the Money | $0.28Near the Money | $0.29Near the Money | $0.29Near the Money | $-0.06Near the Money | 290Near the Money | 1,881Near the Money | PLUGIn the Money | $0.43In the Money | $0.46In the Money | $0.43In the Money | $0.04In the Money | 13In the Money | 5,956In the Money | |
PLUGNear the Money | $0.15Near the Money | $0.16Near the Money | $0.16Near the Money | $-0.04Near the Money | 331Near the Money | 1,756Near the Money | PLUGIn the Money | $0.78In the Money | $0.84In the Money | $0.76In the Money | $0.03In the Money | 25In the Money | 7,389In the Money | |
PLUGNear the Money | $0.08Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.01Near the Money | 655Near the Money | 7,653Near the Money | PLUGIn the Money | $1.03In the Money | $1.88In the Money | $1.25In the Money | $0.08In the Money | 101In the Money | 2,880In the Money | |
PLUGNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.02Near the Money | 128Near the Money | 3,305Near the Money | PLUGIn the Money | $1.67In the Money | $1.94In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | 184In the Money | |
PLUGNear the Money | $0.03Near the Money | $0.07Near the Money | $0.05Near the Money | $0.03Near the Money | 12Near the Money | 894Near the Money | PLUGIn the Money | $1.44In the Money | $2.47In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
PLUGNear the Money | $0.03Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.01Near the Money | 34Near the Money | 12,021Near the Money | PLUGIn the Money | $1.95In the Money | $3.45In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
PLUGOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 361Out of the Money | PLUGIn the Money | $2.48In the Money | $3.35In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PLUGOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 475Out of the Money | 9,282Out of the Money | PLUGIn the Money | $2.93In the Money | $4.45In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
PLUGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 512Out of the Money | PLUGIn the Money | $3.95In the Money | $5.45In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |