Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLUGIn the Money | $1.19In the Money | $2.68In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLUGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
PLUGIn the Money | $1.27In the Money | $1.68In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | 4In the Money | PLUGNear the Money | $0.00Near the Money | $0.31Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 125Near the Money | |
PLUGIn the Money | $0.78In the Money | $1.37In the Money | $1.14In the Money | $0.00In the Money | ---In the Money | 4In the Money | PLUGNear the Money | $0.01Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 256Near the Money | |
PLUGUnderlying issue's last price | $0.58Underlying issue's last price | $0.62Underlying issue's last price | $0.62Underlying issue's last price | $0.03Underlying issue's last price | 25Underlying issue's last price | 614Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | PLUGUnderlying issue's last price | $0.06Underlying issue's last price | $0.14Underlying issue's last price | $0.13Underlying issue's last price | $-0.01Underlying issue's last price | 157Underlying issue's last price | 744Underlying issue's last price |
PLUGNear the Money | $0.35Near the Money | $0.37Near the Money | $0.35Near the Money | $0.01Near the Money | 167Near the Money | 1,771Near the Money | PLUGIn the Money | $0.37In the Money | $0.40In the Money | $0.39In the Money | $0.02In the Money | 122In the Money | 5,846In the Money | |
PLUGNear the Money | $0.20Near the Money | $0.22Near the Money | $0.20Near the Money | $0.03Near the Money | 231Near the Money | 1,583Near the Money | PLUGIn the Money | $0.72In the Money | $0.74In the Money | $0.73In the Money | $-0.02In the Money | 16In the Money | 7,373In the Money | |
PLUGNear the Money | $0.09Near the Money | $0.12Near the Money | $0.11Near the Money | $0.01Near the Money | 210Near the Money | 7,476Near the Money | PLUGIn the Money | $0.99In the Money | $1.34In the Money | $1.17In the Money | $0.00In the Money | ---In the Money | 2,880In the Money | |
PLUGNear the Money | $0.06Near the Money | $0.08Near the Money | $0.08Near the Money | $0.02Near the Money | 26Near the Money | 3,284Near the Money | PLUGIn the Money | $1.38In the Money | $1.80In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | 184In the Money | |
PLUGNear the Money | $0.03Near the Money | $0.06Near the Money | $0.02Near the Money | $-0.04Near the Money | 4Near the Money | 892Near the Money | PLUGIn the Money | $1.84In the Money | $2.29In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
PLUGNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $0.01Near the Money | 1,656Near the Money | 11,039Near the Money | PLUGIn the Money | $2.13In the Money | $2.78In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
PLUGOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 47Out of the Money | 316Out of the Money | PLUGIn the Money | $3.00In the Money | $3.80In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PLUGOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 31Out of the Money | 9,313Out of the Money | PLUGIn the Money | $3.35In the Money | $4.30In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
PLUGOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 46Out of the Money | 466Out of the Money | PLUGIn the Money | $3.80In the Money | $5.30In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |