Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLUGIn the Money | $2.55In the Money | $3.60In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLUGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
PLUGIn the Money | $2.23In the Money | $2.46In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLUGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
PLUGIn the Money | $1.85In the Money | $1.96In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | 65In the Money | PLUGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 131Near the Money | |
PLUGIn the Money | $1.40In the Money | $1.46In the Money | $1.34In the Money | $0.00In the Money | ---In the Money | 60In the Money | PLUGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 228Near the Money | |
PLUGIn the Money | $0.90In the Money | $0.96In the Money | $0.97In the Money | $0.21In the Money | 28In the Money | 384In the Money | PLUGNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 50Near the Money | 1,133Near the Money | |
PLUGUnderlying issue's last price | $0.43Underlying issue's last price | $0.47Underlying issue's last price | $0.44Underlying issue's last price | $0.07Underlying issue's last price | 90Underlying issue's last price | 1,162Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | PLUGUnderlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $0.02Underlying issue's last price | $-0.01Underlying issue's last price | 656Underlying issue's last price | 2,037Underlying issue's last price |
PLUGNear the Money | $0.12Near the Money | $0.13Near the Money | $0.13Near the Money | $0.04Near the Money | 3,726Near the Money | 4,158Near the Money | PLUGIn the Money | $0.18In the Money | $0.22In the Money | $0.20In the Money | $-0.05In the Money | 328In the Money | 379In the Money | |
PLUGNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 1,486Near the Money | 4,204Near the Money | PLUGIn the Money | $0.58In the Money | $0.64In the Money | $0.61In the Money | $-0.19In the Money | 7In the Money | 164In the Money | |
PLUGNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.01Near the Money | 775Near the Money | 957Near the Money | PLUGIn the Money | $1.06In the Money | $1.11In the Money | $1.02In the Money | $-0.28In the Money | 12In the Money | 25In the Money | |
PLUGNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 853Near the Money | 1,248Near the Money | PLUGIn the Money | $1.55In the Money | $1.61In the Money | $1.57In the Money | $-0.22In the Money | 6In the Money | 2In the Money | |
PLUGNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 579Near the Money | 61Near the Money | PLUGIn the Money | $2.03In the Money | $2.10In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PLUGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | PLUGIn the Money | $2.45In the Money | $2.62In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLUGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $-0.94Out of the Money | 237Out of the Money | 279Out of the Money | PLUGIn the Money | $2.84In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLUGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 278Out of the Money | PLUGIn the Money | $4.00In the Money | $4.10In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 1In the Money |