Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLUGIn the Money | $1.48In the Money | $2.14In the Money | $1.76In the Money | $0.23In the Money | 17In the Money | 1In the Money | PLUGNear the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PLUGIn the Money | $1.17In the Money | $1.50In the Money | $1.00In the Money | $0.06In the Money | 2In the Money | 26In the Money | PLUGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 3Near the Money | 856Near the Money | |
PLUGIn the Money | $0.46In the Money | $0.93In the Money | $0.71In the Money | $0.27In the Money | 311In the Money | 461In the Money | PLUGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 29Near the Money | 807Near the Money | |
PLUGUnderlying issue's last price | $0.20Underlying issue's last price | $0.22Underlying issue's last price | $0.21Underlying issue's last price | $0.15Underlying issue's last price | 10,546Underlying issue's last price | 20,825Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | PLUGUnderlying issue's last price | $0.02Underlying issue's last price | $0.03Underlying issue's last price | $0.03Underlying issue's last price | $-0.09Underlying issue's last price | 2,987Underlying issue's last price | 4,260Underlying issue's last price |
PLUGNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 11,889Near the Money | 5,823Near the Money | PLUGIn the Money | $0.29In the Money | $0.43In the Money | $0.32In the Money | $-0.27In the Money | 585In the Money | 302In the Money | |
PLUGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 389Near the Money | 1,372Near the Money | PLUGIn the Money | $0.58In the Money | $1.00In the Money | $0.80In the Money | $-0.30In the Money | 84In the Money | 41In the Money | |
PLUGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 573Near the Money | PLUGIn the Money | $1.08In the Money | $1.41In the Money | $1.30In the Money | $-0.26In the Money | 4In the Money | 12In the Money | |
PLUGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 101Near the Money | 693Near the Money | PLUGIn the Money | $1.54In the Money | $2.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |