Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLUGIn the Money | $1.59In the Money | $1.72In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | 7In the Money | PLUGNear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 776Near the Money | |
PLUGIn the Money | $1.10In the Money | $1.16In the Money | $1.26In the Money | $0.00In the Money | ---In the Money | 703In the Money | PLUGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,796Near the Money | |
PLUGIn the Money | $0.60In the Money | $0.65In the Money | $0.63In the Money | $0.00In the Money | 5In the Money | 679In the Money | PLUGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 4,978Near the Money | |
PLUGUnderlying issue's last price | $0.15Underlying issue's last price | $0.16Underlying issue's last price | $0.16Underlying issue's last price | $0.02Underlying issue's last price | 411Underlying issue's last price | 16,608Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | PLUGUnderlying issue's last price | $0.02Underlying issue's last price | $0.03Underlying issue's last price | $0.02Underlying issue's last price | $-0.01Underlying issue's last price | 575Underlying issue's last price | 31,885Underlying issue's last price |
PLUGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 401Near the Money | 15,338Near the Money | PLUGIn the Money | $0.35In the Money | $0.40In the Money | $0.37In the Money | $-0.03In the Money | 334In the Money | 16,673In the Money | |
PLUGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 18,121Near the Money | PLUGIn the Money | $0.80In the Money | $0.96In the Money | $0.88In the Money | $0.05In the Money | 18In the Money | 8,476In the Money | |
PLUGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 13,265Near the Money | PLUGIn the Money | $1.23In the Money | $1.53In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 13,845In the Money | |
PLUGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 4,662Near the Money | PLUGIn the Money | $1.53In the Money | $1.90In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | 764In the Money | |
PLUGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 3,074Near the Money | PLUGIn the Money | $1.96In the Money | $2.66In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 129In the Money | |
PLUGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 4,315Near the Money | PLUGIn the Money | $2.40In the Money | $3.05In the Money | $3.06In the Money | $0.00In the Money | ---In the Money | 131In the Money | |
PLUGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,016Out of the Money | PLUGIn the Money | $2.93In the Money | $3.70In the Money | $3.43In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
PLUGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,675Out of the Money | PLUGIn the Money | $3.45In the Money | $4.20In the Money | $3.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLUGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25,919Out of the Money | PLUGIn the Money | $4.90In the Money | $5.70In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PLUGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,510Out of the Money | PLUGIn the Money | $6.30In the Money | $7.30In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 4In the Money |