Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLUGIn the Money | $1.48In the Money | $1.57In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | 4In the Money | PLUGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
PLUGIn the Money | $0.96In the Money | $1.08In the Money | $1.00In the Money | $0.00In the Money | 22In the Money | 26In the Money | PLUGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 424Near the Money | |
PLUGIn the Money | $0.49In the Money | $0.59In the Money | $0.55In the Money | $-0.01In the Money | 164In the Money | 441In the Money | PLUGNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 1,179Near the Money | 4,120Near the Money | |
PLUGUnderlying issue's last price | $0.18Underlying issue's last price | $0.19Underlying issue's last price | $0.19Underlying issue's last price | $-0.01Underlying issue's last price | 2,962Underlying issue's last price | 5,452Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | PLUGUnderlying issue's last price | $0.13Underlying issue's last price | $0.14Underlying issue's last price | $0.13Underlying issue's last price | $-0.03Underlying issue's last price | 1,191Underlying issue's last price | 7,043Underlying issue's last price |
PLUGNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | 2,912Near the Money | 33,036Near the Money | PLUGIn the Money | $0.49In the Money | $0.52In the Money | $0.50In the Money | $-0.02In the Money | 124In the Money | 13,782In the Money | |
PLUGNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 1,646Near the Money | 42,110Near the Money | PLUGIn the Money | $0.95In the Money | $0.99In the Money | $1.04In the Money | $-0.01In the Money | 7In the Money | 70In the Money | |
PLUGNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 68Near the Money | 2,707Near the Money | PLUGIn the Money | $1.38In the Money | $1.50In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
PLUGNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 280Near the Money | 12,006Near the Money | PLUGIn the Money | $1.93In the Money | $1.99In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
PLUGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,423Near the Money | PLUGIn the Money | $2.43In the Money | $2.48In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | 1In the Money |