Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLUGIn the Money | $2.52In the Money | $3.45In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLUGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PLUGIn the Money | $1.82In the Money | $2.68In the Money | $2.22In the Money | $-0.15In the Money | 3In the Money | 15In the Money | PLUGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | |
PLUGIn the Money | $1.36In the Money | $1.96In the Money | $1.73In the Money | $-0.10In the Money | 16In the Money | 58In the Money | PLUGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,696Near the Money | |
PLUGIn the Money | $1.00In the Money | $1.47In the Money | $1.25In the Money | $-0.11In the Money | 19In the Money | 895In the Money | PLUGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 4,767Near the Money | |
PLUGIn the Money | $0.69In the Money | $0.77In the Money | $0.75In the Money | $-0.17In the Money | 552In the Money | 9,840In the Money | PLUGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 424Near the Money | 18,762Near the Money | |
PLUGUnderlying issue's last price | $0.23Underlying issue's last price | $0.46Underlying issue's last price | $0.25Underlying issue's last price | $-0.17Underlying issue's last price | 2,311Underlying issue's last price | 16,642Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | PLUGUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | 179Underlying issue's last price | 29,633Underlying issue's last price |
PLUGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.06Near the Money | 1,512Near the Money | 27,615Near the Money | PLUGIn the Money | $0.24In the Money | $0.28In the Money | $0.26In the Money | $0.12In the Money | 1,748In the Money | 20,406In the Money | |
PLUGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 720Near the Money | 20,683Near the Money | PLUGIn the Money | $0.54In the Money | $0.78In the Money | $0.75In the Money | $0.14In the Money | 101In the Money | 3,156In the Money | |
PLUGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 289Near the Money | 7,014Near the Money | PLUGIn the Money | $1.11In the Money | $1.48In the Money | $1.27In the Money | $0.00In the Money | 5In the Money | 608In the Money | |
PLUGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 220Near the Money | 12,936Near the Money | PLUGIn the Money | $1.33In the Money | $1.98In the Money | $1.76In the Money | $0.07In the Money | 24In the Money | 7,670In the Money | |
PLUGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 3Near the Money | 3,600Near the Money | PLUGIn the Money | $1.83In the Money | $2.68In the Money | $2.17In the Money | $-0.01In the Money | 1In the Money | 20In the Money | |
PLUGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 14Near the Money | 3,273Near the Money | PLUGIn the Money | $2.47In the Money | $2.98In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PLUGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 3,972Out of the Money | PLUGIn the Money | $3.65In the Money | $3.85In the Money | $3.75In the Money | $0.10In the Money | 1In the Money | 1In the Money | |
PLUGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,015Out of the Money | 6,506Out of the Money | PLUGIn the Money | $4.65In the Money | $4.85In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
PLUGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 196Out of the Money | 3,152Out of the Money | PLUGIn the Money | $5.65In the Money | $5.90In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |