Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLUGIn the Money | $2.00In the Money | $3.20In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | 10In the Money | PLUGNear the Money | $0.00Near the Money | $0.32Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
PLUGIn the Money | $1.64In the Money | $2.25In the Money | $1.91In the Money | $-0.21In the Money | 1In the Money | 2In the Money | PLUGNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
PLUGIn the Money | $1.37In the Money | $1.76In the Money | $1.42In the Money | $-0.09In the Money | 1In the Money | 52In the Money | PLUGNear the Money | $0.00Near the Money | $0.52Near the Money | $0.03Near the Money | $0.00Near the Money | 5Near the Money | 131Near the Money | |
PLUGIn the Money | $0.67In the Money | $1.36In the Money | $0.90In the Money | $-0.15In the Money | 3In the Money | 63In the Money | PLUGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 228Near the Money | |
PLUGUnderlying issue's last price | $0.35Underlying issue's last price | $0.59Underlying issue's last price | $0.39Underlying issue's last price | $-0.14Underlying issue's last price | 74Underlying issue's last price | 344Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | PLUGUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | 24Underlying issue's last price | 1,208Underlying issue's last price |
PLUGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.05Near the Money | 2,270Near the Money | 4,195Near the Money | PLUGIn the Money | $0.09In the Money | $0.15In the Money | $0.10In the Money | $0.02In the Money | 1,263In the Money | 3,909In the Money | |
PLUGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 339Near the Money | 10,889Near the Money | PLUGIn the Money | $0.55In the Money | $0.63In the Money | $0.57In the Money | $0.08In the Money | 572In the Money | 648In the Money | |
PLUGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 37Near the Money | 5,927Near the Money | PLUGIn the Money | $0.82In the Money | $1.96In the Money | $1.15In the Money | $0.18In the Money | 75In the Money | 163In the Money | |
PLUGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 15Near the Money | 1,483Near the Money | PLUGIn the Money | $1.21In the Money | $2.46In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
PLUGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,022Near the Money | PLUGIn the Money | $1.65In the Money | $2.96In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PLUGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 742Near the Money | PLUGIn the Money | $2.00In the Money | $3.50In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PLUGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | PLUGIn the Money | $2.45In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLUGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 599Out of the Money | PLUGIn the Money | $2.95In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLUGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 386Out of the Money | PLUGIn the Money | $4.00In the Money | $5.45In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 3In the Money |