Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLUGIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | PLUGNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | |
PLUGIn the Money | $1.49In the Money | $2.11In the Money | $1.77In the Money | $0.00In the Money | 1In the Money | ---In the Money | PLUGNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | 3Near the Money | ---Near the Money | |
PLUGIn the Money | $1.39In the Money | $1.44In the Money | $1.37In the Money | $-0.05In the Money | 1In the Money | ---In the Money | PLUGNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 3Near the Money | ---Near the Money | |
PLUGIn the Money | $0.79In the Money | $1.03In the Money | $0.91In the Money | $-0.06In the Money | 3In the Money | ---In the Money | PLUGNear the Money | ---Near the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | 1Near the Money | ---Near the Money | |
PLUGUnderlying issue's last price | $0.31Underlying issue's last price | $0.37Underlying issue's last price | $0.30Underlying issue's last price | $-0.15Underlying issue's last price | 255Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | PLUGUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | 2Underlying issue's last price | ---Underlying issue's last price |
PLUGNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.03Near the Money | 2,072Near the Money | ---Near the Money | PLUGIn the Money | $0.17In the Money | $0.20In the Money | $0.17In the Money | $0.05In the Money | 296In the Money | ---In the Money | |
PLUGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 150Near the Money | ---Near the Money | PLUGIn the Money | $0.65In the Money | $0.69In the Money | $0.68In the Money | $0.09In the Money | 133In the Money | ---In the Money | |
PLUGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 19Near the Money | ---Near the Money | PLUGIn the Money | $0.61In the Money | $1.19In the Money | $1.17In the Money | $0.19In the Money | 3In the Money | ---In the Money | |
PLUGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 8Near the Money | ---Near the Money | PLUGIn the Money | $1.64In the Money | $1.85In the Money | $1.65In the Money | $0.11In the Money | 4In the Money | ---In the Money | |
PLUGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 3Near the Money | ---Near the Money | PLUGIn the Money | $2.06In the Money | $2.43In the Money | $2.13In the Money | $0.01In the Money | 1In the Money | ---In the Money | |
PLUGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | ---Near the Money | PLUGIn the Money | $2.14In the Money | $2.58In the Money | $2.18In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
PLUGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 347Out of the Money | ---Out of the Money | PLUGIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
PLUGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | PLUGIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
PLUGOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | ---Out of the Money | PLUGIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |