Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLUGIn the Money | $2.16In the Money | $3.70In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLUGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
PLUGIn the Money | $2.05In the Money | $3.20In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | PLUGNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
PLUGIn the Money | $1.72In the Money | $1.86In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | 65In the Money | PLUGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 131Near the Money | |
PLUGIn the Money | $1.31In the Money | $1.47In the Money | $1.34In the Money | $0.16In the Money | 1In the Money | 59In the Money | PLUGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 228Near the Money | |
PLUGIn the Money | $0.81In the Money | $0.96In the Money | $0.76In the Money | $-0.03In the Money | 27In the Money | 386In the Money | PLUGNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 9Near the Money | 1,131Near the Money | |
PLUGUnderlying issue's last price | $0.37Underlying issue's last price | $0.40Underlying issue's last price | $0.37Underlying issue's last price | $0.01Underlying issue's last price | 405Underlying issue's last price | 1,356Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | PLUGUnderlying issue's last price | $0.03Underlying issue's last price | $0.04Underlying issue's last price | $0.03Underlying issue's last price | $-0.03Underlying issue's last price | 283Underlying issue's last price | 1,910Underlying issue's last price |
PLUGNear the Money | $0.09Near the Money | $0.10Near the Money | $0.09Near the Money | $0.00Near the Money | 2,656Near the Money | 2,513Near the Money | PLUGIn the Money | $0.26In the Money | $0.28In the Money | $0.25In the Money | $-0.10In the Money | 97In the Money | 307In the Money | |
PLUGNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.01Near the Money | 605Near the Money | 3,788Near the Money | PLUGIn the Money | $0.68In the Money | $0.72In the Money | $0.80In the Money | $0.00In the Money | 50In the Money | 126In the Money | |
PLUGNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 136Near the Money | 926Near the Money | PLUGIn the Money | $1.16In the Money | $1.22In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
PLUGNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 658Near the Money | 1,509Near the Money | PLUGIn the Money | $1.63In the Money | $1.75In the Money | $1.79In the Money | $-0.13In the Money | 1In the Money | 2In the Money | |
PLUGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | 45Near the Money | 17Near the Money | PLUGIn the Money | $2.13In the Money | $2.20In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PLUGNear the Money | $0.00Near the Money | $0.07Near the Money | $0.02Near the Money | $0.01Near the Money | 3Near the Money | 49Near the Money | PLUGIn the Money | $2.63In the Money | $2.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLUGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | PLUGIn the Money | $3.10In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLUGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 278Out of the Money | PLUGIn the Money | $4.10In the Money | $4.20In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 1In the Money |