Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLUGIn the Money | $1.82In the Money | $2.50In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | 2In the Money | PLUGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
PLUGIn the Money | $1.39In the Money | $1.44In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | PLUGNear the Money | $0.00Near the Money | $0.16Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PLUGIn the Money | $0.90In the Money | $0.96In the Money | $0.80In the Money | $-0.26In the Money | 1In the Money | 64In the Money | PLUGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 120Near the Money | |
PLUGUnderlying issue's last price | $0.40Underlying issue's last price | $0.45Underlying issue's last price | $0.42Underlying issue's last price | $0.04Underlying issue's last price | 41Underlying issue's last price | 191Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | PLUGUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | 5Underlying issue's last price | 2,003Underlying issue's last price |
PLUGNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 2,919Near the Money | 4,627Near the Money | PLUGIn the Money | $0.11In the Money | $0.13In the Money | $0.12In the Money | $-0.05In the Money | 80In the Money | 1,689In the Money | |
PLUGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 141Near the Money | 2,969Near the Money | PLUGIn the Money | $0.55In the Money | $0.61In the Money | $0.57In the Money | $-0.08In the Money | 11In the Money | 6,212In the Money | |
PLUGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 16Near the Money | 3,796Near the Money | PLUGIn the Money | $1.06In the Money | $1.10In the Money | $1.06In the Money | $0.04In the Money | 1In the Money | 310In the Money | |
PLUGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 12Near the Money | 2,043Near the Money | PLUGIn the Money | $1.56In the Money | $1.59In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PLUGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 396Near the Money | PLUGIn the Money | $2.03In the Money | $2.28In the Money | $2.12In the Money | $0.05In the Money | 1In the Money | 53In the Money | |
PLUGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,271Near the Money | PLUGIn the Money | $2.20In the Money | $3.10In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PLUGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | PLUGIn the Money | $2.70In the Money | $3.95In the Money | $3.01In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PLUGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 380Out of the Money | PLUGIn the Money | $3.20In the Money | $4.45In the Money | $3.29In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PLUGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 695Out of the Money | PLUGIn the Money | $3.70In the Money | $4.70In the Money | $4.13In the Money | $0.00In the Money | ---In the Money | ---In the Money |