Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLUGIn the Money | $1.41In the Money | $1.46In the Money | $1.39In the Money | $-0.27In the Money | 2In the Money | 7In the Money | PLUGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 776Near the Money | |
PLUGIn the Money | $0.91In the Money | $0.96In the Money | $0.94In the Money | $-0.20In the Money | 700In the Money | 703In the Money | PLUGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 1,796Near the Money | |
PLUGUnderlying issue's last price | $0.41Underlying issue's last price | $0.46Underlying issue's last price | $0.43Underlying issue's last price | $-0.27Underlying issue's last price | 262Underlying issue's last price | 669Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | PLUGUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | 20Underlying issue's last price | 4,978Underlying issue's last price |
PLUGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.07Near the Money | 3,085Near the Money | 16,192Near the Money | PLUGIn the Money | $0.04In the Money | $0.15In the Money | $0.06In the Money | $0.05In the Money | 3,251In the Money | 32,054In the Money | |
PLUGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 31Near the Money | 15,694Near the Money | PLUGIn the Money | $0.43In the Money | $0.76In the Money | $0.59In the Money | $0.13In the Money | 524In the Money | 11,427In the Money | |
PLUGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 110Near the Money | 18,121Near the Money | PLUGIn the Money | $1.00In the Money | $1.31In the Money | $1.06In the Money | $0.09In the Money | 284In the Money | 8,358In the Money | |
PLUGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 13,265Near the Money | PLUGIn the Money | $1.54In the Money | $1.64In the Money | $1.54In the Money | $0.09In the Money | 13In the Money | 13,835In the Money | |
PLUGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 4Near the Money | 4,662Near the Money | PLUGIn the Money | $2.04In the Money | $2.11In the Money | $1.99In the Money | $0.09In the Money | 4In the Money | 764In the Money | |
PLUGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 60Near the Money | 3,075Near the Money | PLUGIn the Money | $2.50In the Money | $2.61In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 129In the Money | |
PLUGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,315Out of the Money | PLUGIn the Money | $2.99In the Money | $3.10In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | 131In the Money | |
PLUGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,016Out of the Money | PLUGIn the Money | $3.50In the Money | $3.60In the Money | $3.43In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
PLUGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,675Out of the Money | PLUGIn the Money | $4.00In the Money | $4.15In the Money | $3.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLUGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25,919Out of the Money | PLUGIn the Money | $5.50In the Money | $5.60In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PLUGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,510Out of the Money | PLUGIn the Money | $7.00In the Money | $7.10In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 4In the Money |