Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLUGIn the Money | $1.33In the Money | $1.39In the Money | $1.50In the Money | $-0.06In the Money | 1In the Money | 62In the Money | PLUGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
PLUGIn the Money | $0.86In the Money | $0.89In the Money | $0.88In the Money | $-0.03In the Money | 25In the Money | 20In the Money | PLUGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 903Near the Money | |
PLUGUnderlying issue's last price | $0.36Underlying issue's last price | $0.40Underlying issue's last price | $0.38Underlying issue's last price | $-0.11Underlying issue's last price | 124Underlying issue's last price | 786Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | PLUGUnderlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $0.01Underlying issue's last price | $-0.01Underlying issue's last price | 436Underlying issue's last price | 1,217Underlying issue's last price |
PLUGNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.03Near the Money | 3,747Near the Money | 5,719Near the Money | PLUGIn the Money | $0.17In the Money | $0.21In the Money | $0.18In the Money | $0.04In the Money | 472In the Money | 1,397In the Money | |
PLUGNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.04Near the Money | 1,814Near the Money | 9,386Near the Money | PLUGIn the Money | $0.62In the Money | $0.74In the Money | $0.64In the Money | $0.04In the Money | 4In the Money | 407In the Money | |
PLUGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 183Near the Money | 4,102Near the Money | PLUGIn the Money | $1.11In the Money | $1.15In the Money | $1.12In the Money | $0.04In the Money | 10In the Money | 25In the Money | |
PLUGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 418Near the Money | PLUGIn the Money | $1.59In the Money | $1.80In the Money | $1.64In the Money | $0.08In the Money | 13In the Money | 12In the Money | |
PLUGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 822Near the Money | PLUGIn the Money | $2.11In the Money | $2.33In the Money | $2.10In the Money | $0.05In the Money | 10In the Money | 1In the Money |