Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLUGIn the Money | $1.33In the Money | $1.44In the Money | $1.35In the Money | $0.14In the Money | 2In the Money | 13In the Money | PLUGNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
PLUGIn the Money | $0.73In the Money | $0.90In the Money | $0.85In the Money | $-0.01In the Money | 3In the Money | 44In the Money | PLUGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 4,313Near the Money | |
PLUGUnderlying issue's last price | $0.35Underlying issue's last price | $0.39Underlying issue's last price | $0.38Underlying issue's last price | $-0.15Underlying issue's last price | 285Underlying issue's last price | 456Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | PLUGUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7,126Underlying issue's last price |
PLUGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 5,837Near the Money | 17,910Near the Money | PLUGIn the Money | $0.12In the Money | $0.15In the Money | $0.12In the Money | $0.06In the Money | 6,646In the Money | 22,473In the Money | |
PLUGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 77Near the Money | 38,501Near the Money | PLUGIn the Money | $0.61In the Money | $0.88In the Money | $0.62In the Money | $0.07In the Money | 68In the Money | 13,274In the Money | |
PLUGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 7Near the Money | 43,612Near the Money | PLUGIn the Money | $1.08In the Money | $1.35In the Money | $1.19In the Money | $0.17In the Money | 1In the Money | 44In the Money | |
PLUGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 10Near the Money | 3,396Near the Money | PLUGIn the Money | $1.36In the Money | $1.87In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PLUGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 3Near the Money | 12,270Near the Money | PLUGIn the Money | $1.86In the Money | $2.37In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PLUGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,602Near the Money | PLUGIn the Money | $2.42In the Money | $2.75In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 2In the Money |