Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLUGIn the Money | $1.54In the Money | $1.63In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | 2In the Money | PLUGNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
PLUGIn the Money | $1.03In the Money | $1.09In the Money | $1.16In the Money | $0.00In the Money | ---In the Money | 78In the Money | PLUGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
PLUGIn the Money | $0.55In the Money | $0.58In the Money | $0.58In the Money | $-0.06In the Money | 1In the Money | 64In the Money | PLUGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 571Near the Money | |
PLUGUnderlying issue's last price | $0.08Underlying issue's last price | $0.09Underlying issue's last price | $0.08Underlying issue's last price | $-0.10Underlying issue's last price | 692Underlying issue's last price | 3,379Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | PLUGUnderlying issue's last price | $0.02Underlying issue's last price | $0.03Underlying issue's last price | $0.02Underlying issue's last price | $0.00Underlying issue's last price | 511Underlying issue's last price | 2,657Underlying issue's last price |
PLUGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 10Near the Money | 6,172Near the Money | PLUGIn the Money | $0.42In the Money | $0.47In the Money | $0.44In the Money | $0.09In the Money | 157In the Money | 1,010In the Money | |
PLUGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 10Near the Money | 1,576Near the Money | PLUGIn the Money | $0.92In the Money | $0.97In the Money | $0.92In the Money | $0.06In the Money | 2In the Money | 64In the Money | |
PLUGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 425Near the Money | PLUGIn the Money | $1.12In the Money | $1.83In the Money | $1.27In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PLUGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,718Near the Money | PLUGIn the Money | $1.62In the Money | $2.33In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | 5In the Money |