Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLUGIn the Money | $1.88In the Money | $2.92In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLUGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PLUGIn the Money | $1.56In the Money | $1.82In the Money | $1.43In the Money | $0.00In the Money | ---In the Money | 5In the Money | PLUGNear the Money | $0.00Near the Money | $0.22Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PLUGIn the Money | $1.04In the Money | $1.32In the Money | $1.07In the Money | $0.07In the Money | 4In the Money | 21In the Money | PLUGNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PLUGIn the Money | $0.51In the Money | $0.63In the Money | $0.58In the Money | $0.10In the Money | 179In the Money | 578In the Money | PLUGNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 144Near the Money | 371Near the Money | |
PLUGUnderlying issue's last price | $0.16Underlying issue's last price | $0.19Underlying issue's last price | $0.17Underlying issue's last price | $0.05Underlying issue's last price | 2,661Underlying issue's last price | 2,771Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | PLUGUnderlying issue's last price | $0.08Underlying issue's last price | $0.09Underlying issue's last price | $0.09Underlying issue's last price | $-0.06Underlying issue's last price | 846Underlying issue's last price | 1,042Underlying issue's last price |
PLUGNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 2,537Near the Money | 2,036Near the Money | PLUGIn the Money | $0.41In the Money | $0.51In the Money | $0.37In the Money | $-0.20In the Money | 36In the Money | 101In the Money | |
PLUGNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 496Near the Money | 899Near the Money | PLUGIn the Money | $0.73In the Money | $0.95In the Money | $0.95In the Money | $-0.14In the Money | 14In the Money | 199In the Money | |
PLUGNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 120Near the Money | 432Near the Money | PLUGIn the Money | $1.24In the Money | $1.55In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PLUGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 516Near the Money | PLUGIn the Money | $1.72In the Money | $2.13In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLUGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 111Near the Money | PLUGIn the Money | $2.25In the Money | $2.64In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLUGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | PLUGIn the Money | $2.74In the Money | $2.94In the Money | $3.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLUGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | PLUGIn the Money | $3.35In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLUGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PLUGIn the Money | $3.85In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |