Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLUGIn the Money | $1.36In the Money | $1.68In the Money | $1.51In the Money | $0.27In the Money | 1In the Money | 6In the Money | PLUGNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 776Near the Money | |
PLUGIn the Money | $0.75In the Money | $1.19In the Money | $0.99In the Money | $0.03In the Money | 10In the Money | 702In the Money | PLUGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,795Near the Money | |
PLUGUnderlying issue's last price | $0.45Underlying issue's last price | $0.53Underlying issue's last price | $0.47Underlying issue's last price | $0.00Underlying issue's last price | 226Underlying issue's last price | 690Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | PLUGUnderlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $0.01Underlying issue's last price | $-0.01Underlying issue's last price | 187Underlying issue's last price | 2,058Underlying issue's last price |
PLUGNear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | 2,484Near the Money | 9,903Near the Money | PLUGIn the Money | $0.10In the Money | $0.12In the Money | $0.11In the Money | $-0.04In the Money | 941In the Money | 31,175In the Money | |
PLUGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 372Near the Money | 12,224Near the Money | PLUGIn the Money | $0.47In the Money | $0.75In the Money | $0.59In the Money | $0.00In the Money | 9In the Money | 16,677In the Money | |
PLUGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 58Near the Money | 18,122Near the Money | PLUGIn the Money | $0.93In the Money | $1.25In the Money | $1.06In the Money | $-0.04In the Money | 3In the Money | 8,797In the Money | |
PLUGNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 13,265Near the Money | PLUGIn the Money | $1.31In the Money | $1.95In the Money | $1.55In the Money | $-0.06In the Money | 12In the Money | 15,235In the Money | |
PLUGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 4,720Near the Money | PLUGIn the Money | $1.97In the Money | $2.25In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 1,020In the Money | |
PLUGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 3,074Near the Money | PLUGIn the Money | $2.51In the Money | $2.75In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 129In the Money | |
PLUGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,309Out of the Money | PLUGIn the Money | $3.00In the Money | $3.45In the Money | $3.08In the Money | $-0.06In the Money | 1In the Money | 268In the Money | |
PLUGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,016Out of the Money | PLUGIn the Money | $3.50In the Money | $3.60In the Money | $3.43In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
PLUGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,675Out of the Money | PLUGIn the Money | $3.60In the Money | $4.45In the Money | $3.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLUGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25,919Out of the Money | PLUGIn the Money | $5.05In the Money | $6.00In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLUGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,510Out of the Money | PLUGIn the Money | $7.00In the Money | $7.10In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 4In the Money |