Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLUGIn the Money | $1.46In the Money | $1.57In the Money | $1.41In the Money | $-0.60In the Money | 13In the Money | 4In the Money | PLUGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
PLUGIn the Money | $0.99In the Money | $1.02In the Money | $1.00In the Money | $0.00In the Money | 4In the Money | 44In the Money | PLUGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 4,312Near the Money | 424Near the Money | |
PLUGUnderlying issue's last price | $0.48Underlying issue's last price | $0.53Underlying issue's last price | $0.52Underlying issue's last price | $-0.03Underlying issue's last price | 448Underlying issue's last price | 354Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | PLUGUnderlying issue's last price | $0.02Underlying issue's last price | $0.03Underlying issue's last price | $0.03Underlying issue's last price | $0.02Underlying issue's last price | 4,178Underlying issue's last price | 4,680Underlying issue's last price |
PLUGNear the Money | $0.15Near the Money | $0.16Near the Money | $0.15Near the Money | $-0.04Near the Money | 8,634Near the Money | 7,210Near the Money | PLUGIn the Money | $0.16In the Money | $0.17In the Money | $0.17In the Money | $0.04In the Money | 19,742In the Money | 7,970In the Money | |
PLUGNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.02Near the Money | 7,294Near the Money | 35,261Near the Money | PLUGIn the Money | $0.54In the Money | $0.58In the Money | $0.55In the Money | $0.05In the Money | 194In the Money | 13,799In the Money | |
PLUGNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 2,252Near the Money | 42,419Near the Money | PLUGIn the Money | $1.01In the Money | $1.06In the Money | $1.04In the Money | $0.00In the Money | 15In the Money | 65In the Money | |
PLUGNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 1,028Near the Money | 2,717Near the Money | PLUGIn the Money | $1.49In the Money | $1.64In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
PLUGNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 413Near the Money | 12,044Near the Money | PLUGIn the Money | $1.92In the Money | $2.04In the Money | $1.98In the Money | $0.48In the Money | 13In the Money | 9In the Money | |
PLUGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 205Near the Money | 1,423Near the Money | PLUGIn the Money | $2.49In the Money | $2.57In the Money | $2.55In the Money | $0.57In the Money | 11In the Money | 1In the Money |