Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLUGIn the Money | $1.27In the Money | $1.92In the Money | $1.45In the Money | $0.02In the Money | 1In the Money | 1In the Money | PLUGNear the Money | ---Near the Money | $0.01Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
PLUGIn the Money | $0.97In the Money | $1.02In the Money | $0.97In the Money | $0.00In the Money | ---In the Money | 23In the Money | PLUGNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 961Near the Money | |
PLUGUnderlying issue's last price | $0.47Underlying issue's last price | $0.69Underlying issue's last price | $0.47Underlying issue's last price | $0.04Underlying issue's last price | 18Underlying issue's last price | 374Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | PLUGUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | 552Underlying issue's last price | 1,177Underlying issue's last price |
PLUGNear the Money | $0.06Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.01Near the Money | 5,223Near the Money | 6,341Near the Money | PLUGNear the Money | $0.06Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.04Near the Money | 360Near the Money | 1,183Near the Money | |
PLUGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 1,606Near the Money | 5,122Near the Money | PLUGIn the Money | $0.49In the Money | $0.54In the Money | $0.48In the Money | $-0.13In the Money | 76In the Money | 627In the Money | |
PLUGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 5Near the Money | 1,032Near the Money | PLUGIn the Money | $0.99In the Money | $1.05In the Money | $1.02In the Money | $-0.09In the Money | 1In the Money | 36In the Money | |
PLUGNear the Money | ---Near the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | 1Near the Money | 157Near the Money | PLUGIn the Money | $1.48In the Money | $1.55In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
PLUGNear the Money | ---Near the Money | $0.01Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 94Near the Money | PLUGIn the Money | $1.99In the Money | $2.05In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PLUGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 134Near the Money | PLUGIn the Money | $2.49In the Money | $2.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |