Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLUGIn the Money | $1.38In the Money | $1.43In the Money | $1.29In the Money | $-0.12In the Money | 2In the Money | 13In the Money | PLUGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
PLUGIn the Money | $0.87In the Money | $0.93In the Money | $0.85In the Money | $-0.15In the Money | 23In the Money | 45In the Money | PLUGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 13Near the Money | 4,300Near the Money | |
PLUGUnderlying issue's last price | $0.39Underlying issue's last price | $0.43Underlying issue's last price | $0.41Underlying issue's last price | $-0.11Underlying issue's last price | 289Underlying issue's last price | 789Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | PLUGUnderlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $0.01Underlying issue's last price | $-0.02Underlying issue's last price | 5,990Underlying issue's last price | 7,590Underlying issue's last price |
PLUGNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.11Near the Money | 8,066Near the Money | 12,201Near the Money | PLUGIn the Money | $0.14In the Money | $0.15In the Money | $0.15In the Money | $-0.02In the Money | 7,572In the Money | 24,820In the Money | |
PLUGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 4,653Near the Money | 37,969Near the Money | PLUGIn the Money | $0.58In the Money | $0.63In the Money | $0.63In the Money | $0.08In the Money | 331In the Money | 13,807In the Money | |
PLUGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 855Near the Money | 43,059Near the Money | PLUGIn the Money | $1.08In the Money | $1.13In the Money | $1.11In the Money | $0.07In the Money | 9In the Money | 56In the Money | |
PLUGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 20Near the Money | 3,401Near the Money | PLUGIn the Money | $1.58In the Money | $1.63In the Money | $1.56In the Money | $-0.04In the Money | 4In the Money | 9In the Money | |
PLUGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 8Near the Money | 12,270Near the Money | PLUGIn the Money | $2.03In the Money | $2.13In the Money | $2.10In the Money | $0.12In the Money | 13In the Money | 20In the Money | |
PLUGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 13Near the Money | 1,589Near the Money | PLUGIn the Money | $2.52In the Money | $2.62In the Money | $2.62In the Money | $0.07In the Money | 8In the Money | 10In the Money |