Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLUGIn the Money | $1.43In the Money | $1.67In the Money | $1.76In the Money | $0.00In the Money | ---In the Money | 2In the Money | PLUGNear the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PLUGIn the Money | $1.13In the Money | $1.17In the Money | $1.17In the Money | $0.07In the Money | 1In the Money | 6In the Money | PLUGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
PLUGIn the Money | $0.63In the Money | $0.67In the Money | $0.65In the Money | $0.09In the Money | 19In the Money | 136In the Money | PLUGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 60Near the Money | 1,596Near the Money | |
PLUGUnderlying issue's last price | $0.19Underlying issue's last price | $0.20Underlying issue's last price | $0.20Underlying issue's last price | $0.06Underlying issue's last price | 650Underlying issue's last price | 1,984Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | PLUGUnderlying issue's last price | $0.03Underlying issue's last price | $0.04Underlying issue's last price | $0.03Underlying issue's last price | $-0.05Underlying issue's last price | 416Underlying issue's last price | 805Underlying issue's last price |
PLUGNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.02Near the Money | 544Near the Money | 3,249Near the Money | PLUGIn the Money | $0.36In the Money | $0.39In the Money | $0.38In the Money | $-0.03In the Money | 34In the Money | 283In the Money | |
PLUGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 37Near the Money | 877Near the Money | PLUGIn the Money | $0.83In the Money | $0.97In the Money | $0.92In the Money | $0.03In the Money | 3In the Money | 103In the Money | |
PLUGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 873Near the Money | PLUGIn the Money | $1.34In the Money | $1.57In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PLUGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 3Near the Money | 92Near the Money | PLUGIn the Money | $1.84In the Money | $2.07In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | 15In the Money |