Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLUGIn the Money | $1.98In the Money | $2.05In the Money | $1.91In the Money | $0.15In the Money | 1In the Money | 4In the Money | PLUGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
PLUGIn the Money | $1.50In the Money | $1.54In the Money | $1.50In the Money | $-0.01In the Money | 3In the Money | 21In the Money | PLUGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
PLUGIn the Money | $0.98In the Money | $1.04In the Money | $1.04In the Money | $-0.03In the Money | 37In the Money | 402In the Money | PLUGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 11Near the Money | 1,279Near the Money | |
PLUGIn the Money | $0.53In the Money | $0.56In the Money | $0.55In the Money | $0.01In the Money | 271In the Money | 3,699In the Money | PLUGNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 1,550Near the Money | 8,835Near the Money | |
PLUGUnderlying issue's last price | $0.17Underlying issue's last price | $0.19Underlying issue's last price | $0.17Underlying issue's last price | $-0.03Underlying issue's last price | 3,510Underlying issue's last price | 12,679Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | PLUGUnderlying issue's last price | $0.15Underlying issue's last price | $0.18Underlying issue's last price | $0.18Underlying issue's last price | $-0.01Underlying issue's last price | 1,053Underlying issue's last price | 2,491Underlying issue's last price |
PLUGNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.01Near the Money | 7,922Near the Money | 5,198Near the Money | PLUGIn the Money | $0.52In the Money | $0.56In the Money | $0.55In the Money | $-0.01In the Money | 165In the Money | 318In the Money | |
PLUGNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 630Near the Money | 2,055Near the Money | PLUGIn the Money | $0.98In the Money | $1.03In the Money | $1.04In the Money | $0.00In the Money | 1In the Money | 25In the Money | |
PLUGNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 304Near the Money | 357Near the Money | PLUGIn the Money | $1.48In the Money | $1.52In the Money | $1.47In the Money | $-0.01In the Money | 2In the Money | 3In the Money |