Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLUGIn the Money | $2.06In the Money | $2.14In the Money | $1.91In the Money | $0.15In the Money | 1In the Money | 4In the Money | PLUGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
PLUGIn the Money | $1.56In the Money | $1.61In the Money | $1.52In the Money | $0.01In the Money | 1In the Money | 21In the Money | PLUGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
PLUGIn the Money | $0.90In the Money | $1.11In the Money | $0.96In the Money | $-0.11In the Money | 25In the Money | 402In the Money | PLUGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 11Near the Money | 1,279Near the Money | |
PLUGIn the Money | $0.60In the Money | $0.62In the Money | $0.61In the Money | $0.07In the Money | 106In the Money | 3,699In the Money | PLUGNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 1,239Near the Money | 8,835Near the Money | |
PLUGUnderlying issue's last price | $0.22Underlying issue's last price | $0.24Underlying issue's last price | $0.22Underlying issue's last price | $0.02Underlying issue's last price | 2,373Underlying issue's last price | 12,679Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | PLUGUnderlying issue's last price | $0.14Underlying issue's last price | $0.16Underlying issue's last price | $0.15Underlying issue's last price | $-0.04Underlying issue's last price | 662Underlying issue's last price | 2,491Underlying issue's last price |
PLUGNear the Money | $0.06Near the Money | $0.08Near the Money | $0.07Near the Money | $0.01Near the Money | 2,851Near the Money | 5,198Near the Money | PLUGIn the Money | $0.49In the Money | $0.50In the Money | $0.48In the Money | $-0.08In the Money | 110In the Money | 318In the Money | |
PLUGNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 496Near the Money | 2,055Near the Money | PLUGIn the Money | $0.92In the Money | $0.96In the Money | $1.04In the Money | $0.00In the Money | 1In the Money | 25In the Money | |
PLUGNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 216Near the Money | 357Near the Money | PLUGIn the Money | $1.40In the Money | $1.45In the Money | $1.86In the Money | $0.38In the Money | 1In the Money | 3In the Money |