• LAST PRICE
    72.6800
  • TODAY'S CHANGE (%)
    Trending Down-0.7800 (-1.0618%)
  • Bid / Lots
    60.0000/ 1
  • Ask / Lots
    75.4300/ 1
  • Open / Previous Close
    72.4700 / 73.4600
  • Day Range
    Low 71.9000
    High 72.9100
  • 52 Week Range
    Low 53.1900
    High 83.5700
  • Volume
    125,226
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PLUSIn the Money
$35.20In the Money
$40.00In the Money
$45.93In the Money
$0.00In the Money
---In the Money
---In the Money
PLUSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLUSIn the Money
$30.50In the Money
$35.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLUSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLUSIn the Money
$25.50In the Money
$30.00In the Money
$29.40In the Money
$0.00In the Money
---In the Money
1In the Money
PLUSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLUSIn the Money
$20.80In the Money
$25.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLUSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLUSIn the Money
$15.90In the Money
$20.00In the Money
$28.00In the Money
$0.00In the Money
---In the Money
6In the Money
PLUSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLUSIn the Money
$10.90In the Money
$15.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLUSOut of the Money
$0.00Out of the Money
$2.40Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PLUSIn the Money
$5.50In the Money
$10.20In the Money
$4.00In the Money
$0.00In the Money
---In the Money
9In the Money
PLUSOut of the Money
$0.00Out of the Money
$2.50Out of the Money
$1.08Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PLUSUnderlying issue's last price
$1.40Underlying issue's last price
$5.50Underlying issue's last price
$4.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
26Underlying issue's last price
Filter Table By Strike Price of$70.00Underlying issue's last price
PLUSUnderlying issue's last price
$0.05Underlying issue's last price
$0.50Underlying issue's last price
$0.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
49Underlying issue's last price
PLUSNear the Money
$0.00Near the Money
$4.80Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PLUSIn the Money
$1.15In the Money
$4.10In the Money
$2.20In the Money
$0.00In the Money
---In the Money
11In the Money
PLUSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.40Out of the Money
$0.10Out of the Money
2Out of the Money
38Out of the Money
PLUSIn the Money
$5.50In the Money
$9.30In the Money
$5.20In the Money
$0.00In the Money
---In the Money
15In the Money
PLUSOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.35Out of the Money
$-0.03Out of the Money
2Out of the Money
21Out of the Money
PLUSIn the Money
$10.60In the Money
$14.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLUSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.42Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PLUSIn the Money
$15.50In the Money
$19.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLUSOut of the Money
$0.00Out of the Money
$2.40Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PLUSIn the Money
$20.50In the Money
$24.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLUSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PLUSIn the Money
$25.50In the Money
$29.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLUSOut of the Money
$0.00Out of the Money
$2.40Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PLUSIn the Money
$30.50In the Money
$34.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLUSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
PLUSIn the Money
$35.50In the Money
$39.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLUSOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.74Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PLUSIn the Money
$40.50In the Money
$44.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLUSOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLUSIn the Money
$45.50In the Money
$49.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money