Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLUSIn the Money | $37.50In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLUSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLUSIn the Money | $32.50In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLUSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLUSIn the Money | $28.00In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLUSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLUSIn the Money | $23.00In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLUSOut of the Money | $0.10Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLUSIn the Money | $18.80In the Money | $23.00In the Money | $24.38In the Money | $0.00In the Money | ---In the Money | 3In the Money | PLUSOut of the Money | $0.95Out of the Money | $2.15Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
PLUSIn the Money | $15.50In the Money | $18.50In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLUSOut of the Money | $0.65Out of the Money | $4.20Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
PLUSIn the Money | $10.70In the Money | $15.00In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | PLUSOut of the Money | $1.50Out of the Money | $4.80Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PLUSUnderlying issue's last price | $7.70Underlying issue's last price | $11.50Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | PLUSUnderlying issue's last price | $2.95Underlying issue's last price | $6.50Underlying issue's last price | $4.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
PLUSNear the Money | $5.90Near the Money | $8.50Near the Money | $9.25Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | PLUSIn the Money | $5.20In the Money | $8.50In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PLUSOut of the Money | $2.65Out of the Money | $6.50Out of the Money | $4.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PLUSIn the Money | $7.30In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLUSOut of the Money | $1.40Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLUSIn the Money | $11.60In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLUSOut of the Money | $0.80Out of the Money | $4.00Out of the Money | $2.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PLUSIn the Money | $14.60In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLUSOut of the Money | $0.30Out of the Money | $2.65Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PLUSIn the Money | $19.80In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLUSOut of the Money | $0.15Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLUSIn the Money | $24.50In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLUSOut of the Money | $0.05Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLUSIn the Money | $29.50In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLUSOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLUSIn the Money | $34.50In the Money | $38.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLUSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLUSIn the Money | $39.50In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |