Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLUSIn the Money | $46.90In the Money | $51.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLUSOut of the Money | ---Out of the Money | $2.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLUSIn the Money | $41.90In the Money | $46.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLUSOut of the Money | ---Out of the Money | $2.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLUSIn the Money | $36.90In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLUSOut of the Money | ---Out of the Money | $2.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLUSIn the Money | $32.00In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLUSOut of the Money | ---Out of the Money | $2.45Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PLUSIn the Money | $27.00In the Money | $31.90In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | PLUSOut of the Money | ---Out of the Money | $2.45Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PLUSIn the Money | $22.40In the Money | $27.00In the Money | $32.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | PLUSOut of the Money | ---Out of the Money | $2.90Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PLUSIn the Money | $17.60In the Money | $22.00In the Money | $10.49In the Money | $0.00In the Money | ---In the Money | 27In the Money | PLUSOut of the Money | ---Out of the Money | $3.30Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
PLUSIn the Money | $13.20In the Money | $17.40In the Money | $9.58In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLUSOut of the Money | ---Out of the Money | $3.40Out of the Money | $7.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PLUSIn the Money | $10.20In the Money | $12.90In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 36In the Money | PLUSOut of the Money | ---Out of the Money | $3.70Out of the Money | $3.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PLUSUnderlying issue's last price | $5.00Underlying issue's last price | $9.40Underlying issue's last price | $8.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$85.00Underlying issue's last price | PLUSUnderlying issue's last price | $0.55Underlying issue's last price | $5.00Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
PLUSNear the Money | $2.00Near the Money | $6.30Near the Money | $7.20Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | PLUSIn the Money | $2.50In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLUSOut of the Money | $0.50Out of the Money | $5.00Out of the Money | $11.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PLUSIn the Money | $5.50In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLUSOut of the Money | $0.20Out of the Money | $4.80Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | PLUSIn the Money | $9.50In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLUSOut of the Money | ---Out of the Money | $3.70Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | PLUSIn the Money | $14.00In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLUSOut of the Money | ---Out of the Money | $3.30Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | PLUSIn the Money | $19.00In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLUSOut of the Money | ---Out of the Money | $2.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLUSIn the Money | $24.00In the Money | $28.50In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PLUSOut of the Money | ---Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLUSIn the Money | $29.00In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLUSOut of the Money | ---Out of the Money | $2.45Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PLUSIn the Money | $34.00In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLUSOut of the Money | ---Out of the Money | $2.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLUSIn the Money | $39.00In the Money | $43.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLUSOut of the Money | ---Out of the Money | $2.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLUSIn the Money | $44.00In the Money | $48.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLUSOut of the Money | ---Out of the Money | $2.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLUSIn the Money | $49.00In the Money | $53.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLUSOut of the Money | ---Out of the Money | $2.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLUSIn the Money | $54.00In the Money | $58.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLUSOut of the Money | ---Out of the Money | $2.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLUSIn the Money | $59.00In the Money | $63.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |