Stocks Options

LAST PRICE
93.3000
TODAY'S CHANGE (%)
Trending Up1.9700 (2.1570%)

Bid / Lots
71.1500/ 1
Ask / Lots
98.9000/ 1
Open / Previous Close
91.1500 / 91.3300
Day Range
Low 90.1300
High 93.4200
52 Week Range
Low 53.5350
High 96.8100
Volume
169,405
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.376

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PLUSIn the Money	$51.00In the Money	$55.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	PLUSOut of the Money	---Out of the Money	$2.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PLUSIn the Money	$46.00In the Money	$50.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	PLUSOut of the Money	---Out of the Money	$2.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PLUSIn the Money	$41.50In the Money	$44.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	PLUSOut of the Money	---Out of the Money	$2.40Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PLUSIn the Money	$36.00In the Money	$40.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	PLUSOut of the Money	---Out of the Money	$2.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
PLUSIn the Money	$31.20In the Money	$35.70In the Money	$24.38In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$60.00	PLUSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money
PLUSIn the Money	$26.10In the Money	$30.50In the Money	$16.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$65.00	PLUSOut of the Money	---Out of the Money	$2.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
PLUSIn the Money	$21.10In the Money	$24.80In the Money	$15.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$70.00	PLUSOut of the Money	---Out of the Money	$2.40Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
PLUSIn the Money	$16.20In the Money	$20.50In the Money	$9.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$75.00	PLUSOut of the Money	---Out of the Money	$2.40Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
PLUSIn the Money	$11.10In the Money	$14.50In the Money	$15.27In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$80.00	PLUSOut of the Money	---Out of the Money	$4.80Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
PLUSIn the Money	$6.00In the Money	$10.50In the Money	$10.20In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$85.00	PLUSOut of the Money	---Out of the Money	$2.45Out of the Money	$3.72Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
PLUSUnderlying issue's last price	$1.50Underlying issue's last price	$5.50Underlying issue's last price	$6.27Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	12Underlying issue's last price	Filter Table By Strike Price of$90.00Underlying issue's last price	PLUSUnderlying issue's last price	$0.05Underlying issue's last price	$5.00Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
PLUSNear the Money	$0.15Near the Money	$2.10Near the Money	$0.60Near the Money	$0.00Near the Money	---Near the Money	44Near the Money	Filter Table By Strike Price of$95.00	PLUSIn the Money	$0.60In the Money	$3.30In the Money	$7.10In the Money	$0.00In the Money	---In the Money	---In the Money
PLUSOut of the Money	---Out of the Money	$3.30Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$100.00	PLUSIn the Money	$5.10In the Money	$9.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PLUSOut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	PLUSIn the Money	$10.30In the Money	$14.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PLUSOut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	PLUSIn the Money	$15.40In the Money	$19.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PLUSOut of the Money	---Out of the Money	$5.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	PLUSIn the Money	$20.30In the Money	$24.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PLUSOut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	PLUSIn the Money	$25.20In the Money	$29.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PLUSOut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	PLUSIn the Money	$30.20In the Money	$34.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PLUSOut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	PLUSIn the Money	$35.20In the Money	$39.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PLUSOut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	PLUSIn the Money	$39.80In the Money	$44.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

ePlus inc
NASDAQ:PLUSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)