• LAST PRICE
    1.1400
  • TODAY'S CHANGE (%)
    Trending Down-0.0200 (-1.7241%)
  • Bid / Lots
    1.1200/ 5
  • Ask / Lots
    1.2500/ 1
  • Open / Previous Close
    1.1400 / 1.1600
  • Day Range
    Low 1.1200
    High 1.1500
  • 52 Week Range
    Low 1.0308
    High 2.3600
  • Volume
    260,806
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 16, 2024)

  • Put Options (expires Friday August 16, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PLXUnderlying issue's last price
$0.60Underlying issue's last price
$1.05Underlying issue's last price
$0.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
Filter Table By Strike Price of$0.50Underlying issue's last price
PLXUnderlying issue's last price
$0.00Underlying issue's last price
$0.75Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
PLXNear the Money
$0.10Near the Money
$0.20Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
297Near the Money
PLXIn the Money
$0.00In the Money
$0.60In the Money
$0.50In the Money
$0.00In the Money
---In the Money
116In the Money
PLXNear the Money
$0.00Near the Money
$0.05Near the Money
$0.04Near the Money
$-0.01Near the Money
110Near the Money
760Near the Money
PLXIn the Money
$0.00In the Money
$1.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
PLXIn the Money
$3.70In the Money
$4.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLXIn the Money
$6.20In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money