Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PMIn the Money | $38.70In the Money | $41.80In the Money | $40.20In the Money | $2.10In the Money | 1In the Money | 1In the Money | PMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PMIn the Money | $33.70In the Money | $37.10In the Money | $35.04In the Money | $-1.85In the Money | 2In the Money | 2In the Money | PMOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PMIn the Money | $28.20In the Money | $31.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PMOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PMIn the Money | $23.20In the Money | $27.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PMOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PMIn the Money | $20.20In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PMOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | |
PMIn the Money | $19.20In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PMOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
PMIn the Money | $18.20In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PMOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 360Out of the Money | |
PMIn the Money | $17.50In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PMOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PMIn the Money | $16.20In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PMOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PMIn the Money | $15.20In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PMOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PMIn the Money | $14.70In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PMOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PMIn the Money | $13.20In the Money | $17.10In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | PMOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
PMIn the Money | $12.60In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PMOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PMIn the Money | $11.20In the Money | $15.10In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | PMOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
PMIn the Money | $10.20In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PMOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
PMIn the Money | $9.20In the Money | $13.10In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | PMOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
PMIn the Money | $8.20In the Money | $11.20In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | PMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
PMIn the Money | $7.30In the Money | $10.50In the Money | $9.47In the Money | $-1.63In the Money | 3In the Money | 42In the Money | PMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
PMIn the Money | $7.20In the Money | $9.70In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 312In the Money | PMOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 923Out of the Money | |
PMIn the Money | $5.40In the Money | $8.70In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | PMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 15Out of the Money | 276Out of the Money | |
PMIn the Money | $4.30In the Money | $7.30In the Money | $8.49In the Money | $0.00In the Money | ---In the Money | 118In the Money | PMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | |
PMIn the Money | $4.10In the Money | $6.30In the Money | $5.50In the Money | $-2.90In the Money | 3In the Money | 103In the Money | PMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 32Out of the Money | 408Out of the Money | |
PMIn the Money | $3.10In the Money | $5.20In the Money | $3.50In the Money | $-2.24In the Money | 10In the Money | 590In the Money | PMOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
PMIn the Money | $2.00In the Money | $4.30In the Money | $3.05In the Money | $-1.59In the Money | 27In the Money | 334In the Money | PMNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 1,218Near the Money | |
PMIn the Money | $1.35In the Money | $2.70In the Money | $1.35In the Money | $-2.37In the Money | 37In the Money | 421In the Money | PMNear the Money | $0.00Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 626Near the Money | |
PMUnderlying issue's last price | $0.50Underlying issue's last price | $2.25Underlying issue's last price | $1.00Underlying issue's last price | $-1.55Underlying issue's last price | 14Underlying issue's last price | 741Underlying issue's last price | Filter Table By Strike Price of$94.00Underlying issue's last price | PMUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.04Underlying issue's last price | $0.01Underlying issue's last price | 1Underlying issue's last price | 657Underlying issue's last price |
PMNear the Money | $0.00Near the Money | $1.90Near the Money | $0.05Near the Money | $-1.40Near the Money | 222Near the Money | 809Near the Money | PMIn the Money | $0.00In the Money | $1.80In the Money | $0.10In the Money | $0.00In the Money | 295In the Money | 197In the Money | |
PMNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.79Near the Money | 485Near the Money | 585Near the Money | PMIn the Money | $0.50In the Money | $2.15In the Money | $0.57In the Money | $0.22In the Money | 31In the Money | 106In the Money | |
PMNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.15Near the Money | 1,449Near the Money | 828Near the Money | PMIn the Money | $0.75In the Money | $3.00In the Money | $1.95In the Money | $0.95In the Money | 124In the Money | 152In the Money | |
PMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 18Out of the Money | 707Out of the Money | PMIn the Money | $1.80In the Money | $4.80In the Money | $1.72In the Money | $0.16In the Money | 2In the Money | 68In the Money | |
PMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 10Out of the Money | 831Out of the Money | PMIn the Money | $2.95In the Money | $5.30In the Money | $3.30In the Money | $0.68In the Money | 8In the Money | 44In the Money | |
PMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 3,120Out of the Money | PMIn the Money | $4.10In the Money | $6.20In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,065Out of the Money | PMIn the Money | $4.70In the Money | $6.90In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 367Out of the Money | PMIn the Money | $5.30In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | PMIn the Money | $6.60In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PMOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PMIn the Money | $7.60In the Money | $10.50In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | PMIn the Money | $8.00In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PMOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | PMIn the Money | $9.10In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PMOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PMIn the Money | $10.10In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PMOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PMIn the Money | $11.10In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PMOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PMIn the Money | $13.60In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PMOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PMIn the Money | $17.90In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PMIn the Money | $23.00In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | PMIn the Money | $28.00In the Money | $31.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |