Stocks Options

LAST PRICE
99.8300
TODAY'S CHANGE (%)
Trending Down-0.8300 (-0.8246%)

Bid / Lots
100.0200/ 1
Ask / Lots
100.2000/ 5
Open / Previous Close
100.9400 / 100.6600
Day Range
Low 99.8000
High 100.9400
52 Week Range
Low 87.2300
High 101.4600
Volume
5,307,800
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.007

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PMIn the Money	$49.30In the Money	$50.90In the Money	$50.00In the Money	$-1.30In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$50.00	PMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	PMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	PMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	PMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	PMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PMIn the Money	$19.00In the Money	$21.80In the Money	$20.20In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$75.00	PMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
PMIn the Money	$18.30In the Money	$20.00In the Money	$20.40In the Money	$0.80In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$80.00	PMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.08Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
PMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	no put option is available at this price
PMIn the Money	$13.90In the Money	$15.90In the Money	$15.70In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$82.00	no put option is available at this price
PMIn the Money	$10.10In the Money	$14.50In the Money	$13.20In the Money	$0.00In the Money	243In the Money	---In the Money	Filter Table By Strike Price of$83.00	no put option is available at this price
PMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	no put option is available at this price
PMIn the Money	$14.80In the Money	$15.10In the Money	$14.60In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$85.00	no put option is available at this price
PMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	no put option is available at this price
PMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	no put option is available at this price
PMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	no put option is available at this price
PMIn the Money	$7.90In the Money	$10.20In the Money	$6.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$89.00	no put option is available at this price
PMIn the Money	$7.90In the Money	$10.00In the Money	$10.09In the Money	$-1.20In the Money	14In the Money	---In the Money	Filter Table By Strike Price of$90.00	PMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	1Out of the Money	---Out of the Money
PMIn the Money	$7.00In the Money	$9.10In the Money	$8.60In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$91.00	no put option is available at this price
PMIn the Money	$6.00In the Money	$8.70In the Money	$6.87In the Money	$0.00In the Money	30In the Money	---In the Money	Filter Table By Strike Price of$92.00	no put option is available at this price
PMIn the Money	$5.40In the Money	$7.70In the Money	$7.21In the Money	$0.56In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$93.00	no put option is available at this price
PMIn the Money	$3.90In the Money	$7.40In the Money	$6.20In the Money	$-1.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$94.00	no put option is available at this price
PMIn the Money	$2.85In the Money	$6.70In the Money	$5.11In the Money	$-0.99In the Money	53In the Money	---In the Money	Filter Table By Strike Price of$95.00	PMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money
PMIn the Money	$2.20In the Money	$5.30In the Money	$4.23In the Money	$-1.02In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$96.00	no put option is available at this price
PMIn the Money	$1.55In the Money	$4.40In the Money	$2.90In the Money	$-1.22In the Money	85In the Money	---In the Money	Filter Table By Strike Price of$97.00	no put option is available at this price
PMIn the Money	$0.90In the Money	$2.00In the Money	$2.05In the Money	$-0.83In the Money	120In the Money	---In the Money	Filter Table By Strike Price of$98.00	no put option is available at this price
PMUnderlying issue's last price	$0.25Underlying issue's last price	$1.25Underlying issue's last price	$1.00Underlying issue's last price	$-1.25Underlying issue's last price	335Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$99.00Underlying issue's last price	no put option is available at this price
PMNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.85Near the Money	1,066Near the Money	---Near the Money	Filter Table By Strike Price of$100.00	PMIn the Money	$0.05In the Money	$1.10In the Money	$0.12In the Money	$0.07In the Money	184In the Money	---In the Money
PMNear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$-0.19Near the Money	31Near the Money	---Near the Money	Filter Table By Strike Price of$101.00	no put option is available at this price
PMNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.02Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$102.00	no put option is available at this price
PMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money	Filter Table By Strike Price of$103.00	no put option is available at this price
PMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$104.00	no put option is available at this price
PMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	no put option is available at this price
PMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$106.00	no put option is available at this price
PMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$107.00	no put option is available at this price
PMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$108.00	no put option is available at this price
PMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$109.00	PMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	PMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	PMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	PMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	no put option is available at this price
PMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	no put option is available at this price
PMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	no put option is available at this price
PMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	no put option is available at this price

Philip Morris International Inc
NYSE:PMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)