Stocks Options

LAST PRICE
99.8300
TODAY'S CHANGE (%)
Trending Down-0.8300 (-0.8246%)

Bid / Lots
100.0200/ 1
Ask / Lots
100.2000/ 5
Open / Previous Close
100.9400 / 100.6600
Day Range
Low 99.8000
High 100.9400
52 Week Range
Low 87.2300
High 101.4600
Volume
5,307,800
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.007

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 24, 2024)
Put Options (expires Friday May 24, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PMIn the Money	$44.50In the Money	$45.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	PMOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.20Out of the Money	$0.20Out of the Money	5Out of the Money	---Out of the Money
PMIn the Money	$38.60In the Money	$41.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	PMOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PMIn the Money	$33.30In the Money	$36.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	PMOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PMIn the Money	$29.20In the Money	$31.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	PMOut of the Money	$0.00Out of the Money	$1.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PMIn the Money	$23.40In the Money	$26.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	PMOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PMIn the Money	$21.30In the Money	$24.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	PMOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
PMIn the Money	$20.80In the Money	$23.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	PMOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PMIn the Money	$20.00In the Money	$22.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	PMOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
PMIn the Money	$19.60In the Money	$21.80In the Money	$11.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$80.00	PMOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
PMIn the Money	$18.60In the Money	$20.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	PMOut of the Money	$0.00Out of the Money	$1.85Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
PMIn the Money	$16.00In the Money	$18.20In the Money	$8.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$82.00	PMOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
PMIn the Money	$16.80In the Money	$18.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	PMOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
PMIn the Money	$14.60In the Money	$16.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	PMOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PMIn the Money	$13.70In the Money	$15.20In the Money	$6.97In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$85.00	PMOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
PMIn the Money	$12.50In the Money	$15.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	PMOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
PMIn the Money	$11.60In the Money	$14.40In the Money	$4.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$87.00	PMOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
PMIn the Money	$10.70In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	PMOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
PMIn the Money	$9.10In the Money	$12.60In the Money	$11.26In the Money	$2.23In the Money	2In the Money	28In the Money	Filter Table By Strike Price of$89.00	PMOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.10Out of the Money	$-0.12Out of the Money	1Out of the Money	17Out of the Money
PMIn the Money	$8.00In the Money	$10.20In the Money	$10.28In the Money	$4.18In the Money	10In the Money	14In the Money	Filter Table By Strike Price of$90.00	PMOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
PMIn the Money	$7.70In the Money	$9.60In the Money	$9.30In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$91.00	PMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	2Out of the Money	36Out of the Money
PMIn the Money	$6.10In the Money	$9.60In the Money	$8.34In the Money	$3.14In the Money	4In the Money	29In the Money	Filter Table By Strike Price of$92.00	PMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
PMIn the Money	$5.50In the Money	$8.90In the Money	$7.34In the Money	$2.77In the Money	5In the Money	41In the Money	Filter Table By Strike Price of$93.00	PMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.09Out of the Money	2Out of the Money	28Out of the Money
PMIn the Money	$4.20In the Money	$6.20In the Money	$6.78In the Money	$0.00In the Money	---In the Money	118In the Money	Filter Table By Strike Price of$94.00	PMOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.02Out of the Money	8Out of the Money	8Out of the Money
PMIn the Money	$3.80In the Money	$6.90In the Money	$5.25In the Money	$-0.90In the Money	2In the Money	525In the Money	Filter Table By Strike Price of$95.00	PMOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money
PMIn the Money	$2.55In the Money	$5.60In the Money	$2.20In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$96.00	PMOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
PMIn the Money	$2.00In the Money	$4.80In the Money	$3.00In the Money	$0.00In the Money	---In the Money	199In the Money	Filter Table By Strike Price of$97.00	PMNear the Money	$0.05Near the Money	$0.20Near the Money	$0.10Near the Money	$-0.05Near the Money	7Near the Money	57Near the Money
PMIn the Money	$1.00In the Money	$2.25In the Money	$2.38In the Money	$0.08In the Money	2In the Money	168In the Money	Filter Table By Strike Price of$98.00	PMNear the Money	$0.10Near the Money	$0.25Near the Money	$0.12Near the Money	$-0.08Near the Money	5Near the Money	107Near the Money
PMUnderlying issue's last price	$1.20Underlying issue's last price	$1.45Underlying issue's last price	$1.50Underlying issue's last price	$0.00Underlying issue's last price	4Underlying issue's last price	188Underlying issue's last price	Filter Table By Strike Price of$99.00Underlying issue's last price	PMUnderlying issue's last price	$0.30Underlying issue's last price	$0.35Underlying issue's last price	$0.32Underlying issue's last price	$0.12Underlying issue's last price	125Underlying issue's last price	256Underlying issue's last price
PMNear the Money	$0.65Near the Money	$0.75Near the Money	$0.70Near the Money	$-0.70Near the Money	120Near the Money	604Near the Money	Filter Table By Strike Price of$100.00	PMIn the Money	$0.70In the Money	$0.80In the Money	$0.65In the Money	$0.25In the Money	71In the Money	46In the Money
PMNear the Money	$0.30Near the Money	$0.40Near the Money	$0.35Near the Money	$-0.40Near the Money	237Near the Money	393Near the Money	Filter Table By Strike Price of$101.00	PMIn the Money	$1.30In the Money	$1.45In the Money	$1.15In the Money	$0.40In the Money	11In the Money	92In the Money
PMNear the Money	$0.10Near the Money	$0.20Near the Money	$0.17Near the Money	$-0.23Near the Money	253Near the Money	237Near the Money	Filter Table By Strike Price of$102.00	PMIn the Money	$1.15In the Money	$3.30In the Money	$1.25In the Money	$0.00In the Money	---In the Money	32In the Money
PMOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	19Out of the Money	768Out of the Money	Filter Table By Strike Price of$103.00	PMIn the Money	$3.00In the Money	$5.20In the Money	$3.00In the Money	$0.00In the Money	---In the Money	1In the Money
PMOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$104.00	PMIn the Money	$2.45In the Money	$5.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	3Out of the Money	115Out of the Money	Filter Table By Strike Price of$105.00	PMIn the Money	$5.00In the Money	$7.00In the Money	$4.80In the Money	$-1.15In the Money	2In the Money	---In the Money
PMOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$106.00	PMIn the Money	$4.60In the Money	$7.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$107.00	PMIn the Money	$5.60In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$108.00	PMIn the Money	$6.80In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.05Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$109.00	PMIn the Money	$8.00In the Money	$11.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	PMIn the Money	$8.00In the Money	$12.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.05Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$111.00	PMIn the Money	$9.40In the Money	$12.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$112.00	PMIn the Money	$10.60In the Money	$14.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$113.00	PMIn the Money	$11.50In the Money	$15.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$114.00	PMIn the Money	$13.00In the Money	$16.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	PMIn the Money	$15.00In the Money	$17.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	PMIn the Money	$18.40In the Money	$21.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	PMIn the Money	$24.90In the Money	$27.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Philip Morris International Inc
NYSE:PMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 24, 2024)

Put Options (expires Friday May 24, 2024)