Stocks Options

LAST PRICE
104.2400
TODAY'S CHANGE (%)
Trending Up0.1700 (0.1634%)

Bid / Lots
104.0000/ 9
Ask / Lots
104.3000/ 6
Open / Previous Close
104.0000 / 104.0700
Day Range
Low 103.5300
High 104.9000
52 Week Range
Low 87.2300
High 104.9000
Volume
4,847,607
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.040

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PMIn the Money	$48.00In the Money	$51.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	PMOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PMIn the Money	$42.40In the Money	$46.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	PMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PMIn the Money	$38.70In the Money	$40.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	PMOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PMIn the Money	$32.60In the Money	$36.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	PMOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PMIn the Money	$27.40In the Money	$31.10In the Money	$23.52In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$75.00	PMOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PMIn the Money	$23.00In the Money	$26.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	PMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PMIn the Money	$17.50In the Money	$21.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	PMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
PMIn the Money	$18.20In the Money	$18.50In the Money	$14.02In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$86.00	PMOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PMIn the Money	$16.40In the Money	$18.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	PMOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PMIn the Money	$14.10In the Money	$18.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	PMOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
PMIn the Money	$14.00In the Money	$17.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	PMOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PMIn the Money	$13.70In the Money	$15.80In the Money	$14.19In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$90.00	PMOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PMIn the Money	$11.60In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	PMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.05Out of the Money	19Out of the Money	---Out of the Money
PMIn the Money	$11.20In the Money	$13.90In the Money	$12.11In the Money	$12.11In the Money	29In the Money	---In the Money	Filter Table By Strike Price of$92.00	PMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.05Out of the Money	79Out of the Money	---Out of the Money
PMIn the Money	$10.60In the Money	$13.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	PMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.22Out of the Money	20Out of the Money	---Out of the Money
PMIn the Money	$9.10In the Money	$12.00In the Money	$6.43In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$94.00	PMOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
PMIn the Money	$8.90In the Money	$11.20In the Money	$9.11In the Money	$0.00In the Money	---In the Money	108In the Money	Filter Table By Strike Price of$95.00	PMOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$-0.13Out of the Money	1Out of the Money	15Out of the Money
PMIn the Money	$7.00In the Money	$10.30In the Money	$8.12In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$96.00	PMOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
PMIn the Money	$6.60In the Money	$8.90In the Money	$5.18In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$97.00	PMOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
PMIn the Money	$5.00In the Money	$8.00In the Money	$4.30In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$98.00	PMOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
PMIn the Money	$5.10In the Money	$6.70In the Money	$5.22In the Money	$0.92In the Money	1In the Money	90In the Money	Filter Table By Strike Price of$99.00	PMOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$-0.11Out of the Money	1Out of the Money	97Out of the Money
PMIn the Money	$2.80In the Money	$5.00In the Money	$4.28In the Money	$0.00In the Money	---In the Money	220In the Money	Filter Table By Strike Price of$100.00	PMOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.15Out of the Money	1Out of the Money	94Out of the Money
PMIn the Money	$3.40In the Money	$4.30In the Money	$3.50In the Money	$0.69In the Money	3In the Money	84In the Money	Filter Table By Strike Price of$101.00	PMOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.10Out of the Money	2Out of the Money	70Out of the Money
PMIn the Money	$2.15In the Money	$4.40In the Money	$2.80In the Money	$0.40In the Money	7In the Money	384In the Money	Filter Table By Strike Price of$102.00	PMNear the Money	$0.15Near the Money	$0.30Near the Money	$0.30Near the Money	$-0.17Near the Money	24Near the Money	74Near the Money
PMIn the Money	$1.05In the Money	$2.70In the Money	$2.19In the Money	$0.43In the Money	15In the Money	241In the Money	Filter Table By Strike Price of$103.00	PMNear the Money	$0.40Near the Money	$0.55Near the Money	$0.55Near the Money	$-0.10Near the Money	26Near the Money	70Near the Money
PMUnderlying issue's last price	$1.10Underlying issue's last price	$1.25Underlying issue's last price	$1.08Underlying issue's last price	$-0.17Underlying issue's last price	32Underlying issue's last price	153Underlying issue's last price	Filter Table By Strike Price of$104.00Underlying issue's last price	PMUnderlying issue's last price	$0.75Underlying issue's last price	$0.85Underlying issue's last price	$0.80Underlying issue's last price	$-0.18Underlying issue's last price	15Underlying issue's last price	8Underlying issue's last price
PMNear the Money	$0.60Near the Money	$0.75Near the Money	$0.70Near the Money	$-0.05Near the Money	29Near the Money	101Near the Money	Filter Table By Strike Price of$105.00	PMIn the Money	$1.25In the Money	$1.40In the Money	$1.35In the Money	$-0.50In the Money	4In the Money	2In the Money
PMNear the Money	$0.30Near the Money	$0.40Near the Money	$0.38Near the Money	$0.01Near the Money	52Near the Money	33Near the Money	Filter Table By Strike Price of$106.00	PMIn the Money	$1.00In the Money	$2.15In the Money	$2.30In the Money	$0.00In the Money	---In the Money	1In the Money
PMNear the Money	$0.15Near the Money	$0.25Near the Money	$0.22Near the Money	$0.00Near the Money	---Near the Money	19Near the Money	Filter Table By Strike Price of$107.00	PMIn the Money	$1.80In the Money	$4.60In the Money	$3.80In the Money	$0.00In the Money	---In the Money	1In the Money
PMOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	4Out of the Money	6Out of the Money	Filter Table By Strike Price of$108.00	PMIn the Money	$2.35In the Money	$5.20In the Money	$5.90In the Money	$0.00In the Money	---In the Money	10In the Money
PMOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$109.00	PMIn the Money	$3.20In the Money	$5.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	10Out of the Money	15Out of the Money	Filter Table By Strike Price of$110.00	PMIn the Money	$4.00In the Money	$6.70In the Money	$6.70In the Money	$0.00In the Money	---In the Money	5In the Money
PMOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$111.00	PMIn the Money	$5.00In the Money	$7.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$112.00	PMIn the Money	$5.80In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	$0.00Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$113.00	PMIn the Money	$6.80In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.05Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$114.00	PMIn the Money	$8.30In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	15Out of the Money	54Out of the Money	Filter Table By Strike Price of$115.00	PMIn the Money	$9.30In the Money	$11.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$116.00	PMIn the Money	$10.10In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$117.00	PMIn the Money	$11.50In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$118.00	PMIn the Money	$12.00In the Money	$15.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$119.00	PMIn the Money	$12.80In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	PMIn the Money	$14.30In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$121.00	PMIn the Money	$14.80In the Money	$17.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$122.00	PMIn the Money	$16.00In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	265Out of the Money	Filter Table By Strike Price of$123.00	PMIn the Money	$17.00In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money	Filter Table By Strike Price of$124.00	PMIn the Money	$18.00In the Money	$20.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	PMIn the Money	$19.10In the Money	$21.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$126.00	PMIn the Money	$20.00In the Money	$22.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$127.00	PMIn the Money	$21.20In the Money	$23.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	$0.00Out of the Money	$1.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$128.00	PMIn the Money	$22.00In the Money	$25.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$129.00	PMIn the Money	$22.80In the Money	$26.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	PMIn the Money	$24.80In the Money	$26.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PMOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$131.00	PMIn the Money	$25.70In the Money	$27.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Philip Morris International Inc
NYSE:PMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)