Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PMIn the Money | $54.00In the Money | $58.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
PMIn the Money | $51.60In the Money | $55.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PMIn the Money | $49.60In the Money | $52.90In the Money | $49.99In the Money | $0.00In the Money | ---In the Money | 3In the Money | PMOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PMIn the Money | $44.30In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
PMIn the Money | $39.50In the Money | $42.60In the Money | $35.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | PMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
PMIn the Money | $34.30In the Money | $38.00In the Money | $31.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | PMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | |
PMIn the Money | $30.10In the Money | $33.00In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | 14In the Money | PMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,554Out of the Money | |
PMIn the Money | $25.30In the Money | $28.10In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | PMOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 960Out of the Money | |
PMIn the Money | $21.00In the Money | $21.50In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 102In the Money | PMOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,850Out of the Money | |
PMIn the Money | $18.00In the Money | $19.10In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 295In the Money | PMOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,110Out of the Money | |
PMIn the Money | $14.40In the Money | $16.60In the Money | $13.87In the Money | $0.00In the Money | ---In the Money | 260In the Money | PMOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,472Out of the Money | |
PMIn the Money | $13.50In the Money | $15.80In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 684In the Money | PMOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,680Out of the Money | |
PMIn the Money | $11.80In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PMOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PMIn the Money | $10.10In the Money | $12.00In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 816In the Money | PMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,404Out of the Money | |
PMIn the Money | $9.90In the Money | $10.90In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | PMOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
PMIn the Money | $7.40In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PMOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
PMIn the Money | $8.60In the Money | $10.90In the Money | $9.12In the Money | $0.00In the Money | ---In the Money | 1,451In the Money | PMOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,929Out of the Money | |
PMIn the Money | $6.30In the Money | $9.50In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | PMOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
PMIn the Money | $5.50In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PMOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
PMIn the Money | $5.90In the Money | $6.60In the Money | $6.73In the Money | $0.19In the Money | 1In the Money | 3,600In the Money | PMOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.42Out of the Money | $0.17Out of the Money | 1Out of the Money | 4,385Out of the Money | |
PMIn the Money | $5.00In the Money | $5.80In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | PMOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | |
PMIn the Money | $4.40In the Money | $4.80In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | PMOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
PMIn the Money | $3.80In the Money | $4.40In the Money | $4.60In the Money | $0.60In the Money | 60In the Money | 3,261In the Money | PMOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,793Out of the Money | |
PMIn the Money | $3.50In the Money | $4.10In the Money | $3.26In the Money | $0.00In the Money | ---In the Money | 134In the Money | PMNear the Money | $0.30Near the Money | $1.05Near the Money | $1.07Near the Money | $0.00Near the Money | ---Near the Money | 99Near the Money | |
PMIn the Money | $1.80In the Money | $3.00In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 242In the Money | PMNear the Money | $0.95Near the Money | $1.15Near the Money | $1.27Near the Money | $0.00Near the Money | ---Near the Money | 93Near the Money | |
PMUnderlying issue's last price | $1.65Underlying issue's last price | $2.45Underlying issue's last price | $2.00Underlying issue's last price | $-0.45Underlying issue's last price | 3Underlying issue's last price | 4,907Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | PMUnderlying issue's last price | $1.05Underlying issue's last price | $1.80Underlying issue's last price | $1.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,273Underlying issue's last price |
PMNear the Money | $1.40Near the Money | $1.65Near the Money | $1.40Near the Money | $0.00Near the Money | ---Near the Money | 670Near the Money | PMIn the Money | $1.85In the Money | $2.30In the Money | $1.75In the Money | $-0.50In the Money | 1In the Money | 36In the Money | |
PMNear the Money | $0.95Near the Money | $1.10Near the Money | $1.10Near the Money | $-0.15Near the Money | 3Near the Money | 365Near the Money | PMIn the Money | $2.30In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PMNear the Money | $0.60Near the Money | $0.75Near the Money | $0.78Near the Money | $0.03Near the Money | 2Near the Money | 728Near the Money | PMIn the Money | $3.10In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PMOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | PMIn the Money | $3.50In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PMOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.05Out of the Money | 1Out of the Money | 2,507Out of the Money | PMIn the Money | $4.80In the Money | $7.10In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 160In the Money | |
PMOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | PMIn the Money | $5.80In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PMOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PMIn the Money | $6.20In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PMIn the Money | $7.10In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PMOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | PMIn the Money | $8.60In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PMOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 926Out of the Money | PMIn the Money | $9.10In the Money | $10.30In the Money | $11.49In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
PMOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PMIn the Money | $9.80In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PMOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PMIn the Money | $11.60In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PMOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | PMIn the Money | $12.70In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PMOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | PMIn the Money | $14.70In the Money | $16.80In the Money | $20.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PMOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 599Out of the Money | PMIn the Money | $18.70In the Money | $20.80In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PMOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | PMIn the Money | $24.10In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | PMIn the Money | $28.20In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PMIn the Money | $33.30In the Money | $36.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | PMIn the Money | $38.20In the Money | $41.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PMIn the Money | $43.20In the Money | $46.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 398Out of the Money | PMIn the Money | $48.20In the Money | $51.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PMIn the Money | $53.60In the Money | $56.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |