Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PMIn the Money | $56.70In the Money | $57.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
PMIn the Money | $54.10In the Money | $55.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PMOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PMIn the Money | $51.30In the Money | $53.30In the Money | $49.99In the Money | $0.00In the Money | ---In the Money | 3In the Money | PMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PMIn the Money | $47.00In the Money | $47.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PMOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
PMIn the Money | $40.70In the Money | $42.80In the Money | $35.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | PMOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
PMIn the Money | $36.90In the Money | $37.70In the Money | $31.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | PMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | |
PMIn the Money | $32.00In the Money | $32.70In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | 14In the Money | PMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,554Out of the Money | |
PMIn the Money | $26.80In the Money | $27.70In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | PMOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 960Out of the Money | |
PMIn the Money | $22.20In the Money | $22.50In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 102In the Money | PMOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 4Out of the Money | 1,850Out of the Money | |
PMIn the Money | $19.70In the Money | $20.00In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 295In the Money | PMOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,110Out of the Money | |
PMIn the Money | $17.20In the Money | $17.80In the Money | $13.87In the Money | $0.00In the Money | ---In the Money | 260In the Money | PMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,472Out of the Money | |
PMIn the Money | $14.60In the Money | $15.00In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 684In the Money | PMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 3Out of the Money | 1,680Out of the Money | |
PMIn the Money | $13.20In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PMOut of the Money | $0.05Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PMIn the Money | $12.30In the Money | $12.60In the Money | $12.42In the Money | $2.52In the Money | 4In the Money | 816In the Money | PMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 2Out of the Money | 3,404Out of the Money | |
PMIn the Money | $11.20In the Money | $11.60In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | PMOut of the Money | $0.05Out of the Money | $2.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
PMIn the Money | $8.30In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PMOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
PMIn the Money | $9.80In the Money | $10.10In the Money | $9.68In the Money | $0.56In the Money | 1In the Money | 1,451In the Money | PMOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,929Out of the Money | |
PMIn the Money | $9.30In the Money | $9.60In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | PMOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
PMIn the Money | $8.30In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PMOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
PMIn the Money | $7.30In the Money | $7.60In the Money | $7.59In the Money | $1.05In the Money | 12In the Money | 3,600In the Money | PMOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 15Out of the Money | 4,385Out of the Money | |
PMIn the Money | $4.90In the Money | $6.70In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | PMOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | |
PMIn the Money | $5.40In the Money | $5.70In the Money | $5.43In the Money | $0.73In the Money | 2In the Money | 10In the Money | PMOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.31Out of the Money | $-0.76Out of the Money | 80Out of the Money | 68Out of the Money | |
PMIn the Money | $5.00In the Money | $5.20In the Money | $5.00In the Money | $1.00In the Money | 91In the Money | 3,261In the Money | PMOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.40Out of the Money | 49Out of the Money | 2,793Out of the Money | |
PMIn the Money | $4.60In the Money | $4.70In the Money | $3.26In the Money | $0.00In the Money | ---In the Money | 134In the Money | PMOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.49Out of the Money | $-0.58Out of the Money | 2Out of the Money | 99Out of the Money | |
PMIn the Money | $3.70In the Money | $3.90In the Money | $3.80In the Money | $0.75In the Money | 11In the Money | 242In the Money | PMOut of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $-0.57Out of the Money | 2Out of the Money | 93Out of the Money | |
PMIn the Money | $2.90In the Money | $3.10In the Money | $2.90In the Money | $0.45In the Money | 75In the Money | 4,907In the Money | PMNear the Money | $0.95Near the Money | $1.05Near the Money | $1.15Near the Money | $-0.35Near the Money | 15Near the Money | 1,273Near the Money | |
PMIn the Money | $2.20In the Money | $2.35In the Money | $2.25In the Money | $0.85In the Money | 8In the Money | 670In the Money | PMNear the Money | $1.35Near the Money | $1.50Near the Money | $1.38Near the Money | $-0.87Near the Money | 7Near the Money | 36Near the Money | |
PMUnderlying issue's last price | $1.60Underlying issue's last price | $1.70Underlying issue's last price | $1.45Underlying issue's last price | $0.20Underlying issue's last price | 7Underlying issue's last price | 365Underlying issue's last price | Filter Table By Strike Price of$102.00Underlying issue's last price | PMUnderlying issue's last price | $1.90Underlying issue's last price | $2.00Underlying issue's last price | $2.12Underlying issue's last price | $2.12Underlying issue's last price | 9Underlying issue's last price | ---Underlying issue's last price |
PMNear the Money | $1.10Near the Money | $1.20Near the Money | $1.00Near the Money | $0.25Near the Money | 268Near the Money | 728Near the Money | PMIn the Money | $2.50In the Money | $2.65In the Money | $2.50In the Money | $2.50In the Money | 1In the Money | ---In the Money | |
PMNear the Money | $0.75Near the Money | $0.80Near the Money | $0.79Near the Money | $0.24Near the Money | 2Near the Money | 37Near the Money | PMIn the Money | $3.20In the Money | $3.40In the Money | $3.30In the Money | $3.30In the Money | 5In the Money | ---In the Money | |
PMNear the Money | $0.45Near the Money | $0.55Near the Money | $0.50Near the Money | $0.15Near the Money | 396Near the Money | 2,507Near the Money | PMIn the Money | $4.00In the Money | $5.00In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 160In the Money | |
PMOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.16Out of the Money | 6Out of the Money | 26Out of the Money | PMIn the Money | $4.90In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PMOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $0.21Out of the Money | 3Out of the Money | ---Out of the Money | PMIn the Money | $5.80In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PMOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PMIn the Money | $6.80In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PMOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | PMIn the Money | $7.70In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PMOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 4Out of the Money | 926Out of the Money | PMIn the Money | $8.70In the Money | $9.60In the Money | $11.49In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
PMOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PMIn the Money | $9.70In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PMOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.47Out of the Money | $0.47Out of the Money | 1Out of the Money | ---Out of the Money | PMIn the Money | $10.70In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PMOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.42Out of the Money | $0.37Out of the Money | 1Out of the Money | 20Out of the Money | PMIn the Money | $11.70In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PMOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | PMIn the Money | $13.70In the Money | $14.10In the Money | $20.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PMOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 599Out of the Money | PMIn the Money | $18.60In the Money | $19.00In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.22Out of the Money | 135Out of the Money | 16Out of the Money | PMIn the Money | $23.60In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PMOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | PMIn the Money | $28.00In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PMOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PMIn the Money | $33.20In the Money | $34.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PMOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | PMIn the Money | $37.90In the Money | $39.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PMOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PMIn the Money | $43.00In the Money | $44.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PMOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 398Out of the Money | PMIn the Money | $48.50In the Money | $50.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PMOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PMIn the Money | $53.00In the Money | $53.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |