Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PMIn the Money | $54.70In the Money | $56.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
PMIn the Money | $52.50In the Money | $53.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PMIn the Money | $49.50In the Money | $50.70In the Money | $49.99In the Money | $0.00In the Money | ---In the Money | 3In the Money | PMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PMIn the Money | $45.20In the Money | $46.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PMOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
PMIn the Money | $40.20In the Money | $40.70In the Money | $35.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | PMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
PMIn the Money | $35.00In the Money | $36.20In the Money | $31.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | PMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | |
PMIn the Money | $30.40In the Money | $30.90In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | 14In the Money | PMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,554Out of the Money | |
PMIn the Money | $25.40In the Money | $25.80In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | PMOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 960Out of the Money | |
PMIn the Money | $20.40In the Money | $20.70In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 102In the Money | PMOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 43Out of the Money | 1,814Out of the Money | |
PMIn the Money | $18.00In the Money | $18.20In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 295In the Money | PMOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,110Out of the Money | |
PMIn the Money | $15.50In the Money | $16.20In the Money | $13.87In the Money | $0.00In the Money | ---In the Money | 260In the Money | PMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.17Out of the Money | 1Out of the Money | 2,473Out of the Money | |
PMIn the Money | $13.00In the Money | $13.30In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 684In the Money | PMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,680Out of the Money | |
PMIn the Money | $11.50In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PMOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PMIn the Money | $10.50In the Money | $10.80In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 816In the Money | PMOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 15Out of the Money | 3,390Out of the Money | |
PMIn the Money | $9.50In the Money | $9.80In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | PMOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.12Out of the Money | 15Out of the Money | ---Out of the Money | |
PMIn the Money | $8.50In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PMOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.03Out of the Money | 15Out of the Money | 15Out of the Money | |
PMIn the Money | $8.00In the Money | $8.30In the Money | $8.23In the Money | $0.75In the Money | 2In the Money | 1,452In the Money | PMOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.03Out of the Money | 30Out of the Money | 1,970Out of the Money | |
PMIn the Money | $7.20In the Money | $7.80In the Money | $6.87In the Money | $0.00In the Money | ---In the Money | 2In the Money | PMOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.20Out of the Money | 30Out of the Money | ---Out of the Money | |
PMIn the Money | $6.60In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PMOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
PMIn the Money | $5.60In the Money | $5.90In the Money | $5.86In the Money | $0.96In the Money | 4In the Money | 3,616In the Money | PMOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.15Out of the Money | 3Out of the Money | 4,392Out of the Money | |
PMIn the Money | $4.80In the Money | $5.00In the Money | $4.09In the Money | $0.00In the Money | ---In the Money | 2In the Money | PMOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | |
PMIn the Money | $3.90In the Money | $4.10In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | PMOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
PMIn the Money | $3.50In the Money | $3.70In the Money | $3.53In the Money | $0.78In the Money | 22In the Money | 3,274In the Money | PMNear the Money | $0.80Near the Money | $0.90Near the Money | $0.82Near the Money | $-0.29Near the Money | 22Near the Money | 2,698Near the Money | |
PMIn the Money | $3.10In the Money | $3.30In the Money | $3.26In the Money | $0.71In the Money | 3In the Money | 134In the Money | PMNear the Money | $0.95Near the Money | $1.05Near the Money | $1.07Near the Money | $-0.33Near the Money | 1Near the Money | 99Near the Money | |
PMIn the Money | $2.40In the Money | $2.55In the Money | $2.45In the Money | $0.63In the Money | 4In the Money | 245In the Money | PMNear the Money | $1.30Near the Money | $1.45Near the Money | $1.90Near the Money | $0.00Near the Money | ---Near the Money | 93Near the Money | |
PMUnderlying issue's last price | $1.80Underlying issue's last price | $1.90Underlying issue's last price | $1.82Underlying issue's last price | $0.52Underlying issue's last price | 147Underlying issue's last price | 5,155Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | PMUnderlying issue's last price | $1.80Underlying issue's last price | $1.95Underlying issue's last price | $1.88Underlying issue's last price | $-0.47Underlying issue's last price | 1Underlying issue's last price | 1,272Underlying issue's last price |
PMNear the Money | $1.25Near the Money | $1.35Near the Money | $1.35Near the Money | $0.47Near the Money | 10Near the Money | 665Near the Money | PMIn the Money | $2.40In the Money | $2.50In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
PMNear the Money | $0.85Near the Money | $0.95Near the Money | $0.90Near the Money | $0.30Near the Money | 7Near the Money | 342Near the Money | PMIn the Money | $3.10In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PMNear the Money | $0.55Near the Money | $0.65Near the Money | $0.60Near the Money | $0.19Near the Money | 57Near the Money | 780Near the Money | PMIn the Money | $3.90In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PMOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.11Out of the Money | 8Out of the Money | 33Out of the Money | PMIn the Money | $4.70In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PMOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.10Out of the Money | 17Out of the Money | 2,521Out of the Money | PMIn the Money | $5.70In the Money | $5.90In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 160In the Money | |
PMOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | PMIn the Money | $6.60In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PMOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PMIn the Money | $7.60In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PMIn the Money | $8.50In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PMOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | PMIn the Money | $9.50In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PMOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 5Out of the Money | 926Out of the Money | PMIn the Money | $10.50In the Money | $10.80In the Money | $11.49In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
PMOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PMIn the Money | $11.50In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PMOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PMIn the Money | $12.50In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PMOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | PMIn the Money | $13.50In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PMOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | PMIn the Money | $15.50In the Money | $16.30In the Money | $20.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PMOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 599Out of the Money | PMIn the Money | $20.40In the Money | $20.80In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PMOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | PMIn the Money | $25.30In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PMOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | PMIn the Money | $30.30In the Money | $30.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PMIn the Money | $35.40In the Money | $35.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PMOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | PMIn the Money | $40.30In the Money | $40.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PMIn the Money | $45.30In the Money | $45.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 398Out of the Money | PMIn the Money | $50.30In the Money | $50.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PMIn the Money | $55.20In the Money | $56.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |