Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PMIn the Money | $56.90In the Money | $59.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
PMIn the Money | $54.40In the Money | $57.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PMIn the Money | $52.00In the Money | $55.50In the Money | $49.99In the Money | $0.00In the Money | ---In the Money | 3In the Money | PMOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PMIn the Money | $47.00In the Money | $50.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
PMIn the Money | $42.10In the Money | $45.60In the Money | $35.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | PMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
PMIn the Money | $37.00In the Money | $40.60In the Money | $31.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | PMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | |
PMIn the Money | $31.90In the Money | $35.00In the Money | $33.80In the Money | $-0.40In the Money | 3In the Money | 13In the Money | PMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,553Out of the Money | |
PMIn the Money | $27.00In the Money | $30.70In the Money | $29.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | PMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 974Out of the Money | |
PMIn the Money | $21.80In the Money | $23.90In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | 93In the Money | PMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,849Out of the Money | |
PMIn the Money | $19.90In the Money | $21.50In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 295In the Money | PMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,103Out of the Money | |
PMIn the Money | $17.10In the Money | $19.00In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | 258In the Money | PMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 11Out of the Money | 2,479Out of the Money | |
PMIn the Money | $14.50In the Money | $17.90In the Money | $16.60In the Money | $3.10In the Money | 3In the Money | 684In the Money | PMOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 1Out of the Money | 1,672Out of the Money | |
PMIn the Money | $12.90In the Money | $15.00In the Money | $15.69In the Money | $0.00In the Money | ---In the Money | 10In the Money | PMOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PMIn the Money | $12.40In the Money | $15.40In the Money | $14.00In the Money | $-0.20In the Money | 1In the Money | 808In the Money | PMOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,386Out of the Money | |
PMIn the Money | $11.00In the Money | $13.00In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | PMOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
PMIn the Money | $9.90In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PMOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
PMIn the Money | $11.10In the Money | $11.50In the Money | $11.57In the Money | $0.00In the Money | ---In the Money | 1,444In the Money | PMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,929Out of the Money | |
PMIn the Money | $9.00In the Money | $11.00In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | PMOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
PMIn the Money | $8.60In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PMOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
PMIn the Money | $7.00In the Money | $9.00In the Money | $9.10In the Money | $-0.35In the Money | 21In the Money | 3,438In the Money | PMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 2Out of the Money | 4,375Out of the Money | |
PMIn the Money | $6.70In the Money | $8.00In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | PMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 1Out of the Money | 259Out of the Money | |
PMIn the Money | $6.60In the Money | $7.00In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | PMOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
PMIn the Money | $4.30In the Money | $6.50In the Money | $6.50In the Money | $-0.48In the Money | 32In the Money | 2,878In the Money | PMOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 80Out of the Money | 2,778Out of the Money | |
PMIn the Money | $4.40In the Money | $7.10In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 132In the Money | PMOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 4Out of the Money | 102Out of the Money | |
PMIn the Money | $3.00In the Money | $5.00In the Money | $5.35In the Money | $0.03In the Money | 8In the Money | 238In the Money | PMOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $-0.03Out of the Money | 3Out of the Money | 117Out of the Money | |
PMIn the Money | $3.70In the Money | $4.00In the Money | $3.90In the Money | $-0.58In the Money | 208In the Money | 4,717In the Money | PMOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.33Out of the Money | $-0.02Out of the Money | 2Out of the Money | 1,328Out of the Money | |
PMIn the Money | $2.05In the Money | $3.10In the Money | $3.10In the Money | $-0.41In the Money | 23In the Money | 564In the Money | PMNear the Money | $0.50Near the Money | $0.65Near the Money | $0.47Near the Money | $-0.03Near the Money | 4Near the Money | 181Near the Money | |
PMIn the Money | $2.10In the Money | $2.25In the Money | $2.27In the Money | $-0.82In the Money | 2In the Money | 352In the Money | PMNear the Money | $0.85Near the Money | $1.00Near the Money | $0.90Near the Money | $0.10Near the Money | 2Near the Money | 82Near the Money | |
PMUnderlying issue's last price | $1.40Underlying issue's last price | $1.55Underlying issue's last price | $1.55Underlying issue's last price | $-0.65Underlying issue's last price | 10Underlying issue's last price | 469Underlying issue's last price | Filter Table By Strike Price of$103.00Underlying issue's last price | PMUnderlying issue's last price | $1.35Underlying issue's last price | $1.50Underlying issue's last price | $1.39Underlying issue's last price | $0.24Underlying issue's last price | 27Underlying issue's last price | 53Underlying issue's last price |
PMNear the Money | $0.90Near the Money | $1.05Near the Money | $1.05Near the Money | $-0.35Near the Money | 29Near the Money | 90Near the Money | PMIn the Money | $1.95In the Money | $2.50In the Money | $1.75In the Money | $0.05In the Money | 4In the Money | 35In the Money | |
PMNear the Money | $0.55Near the Money | $0.65Near the Money | $0.60Near the Money | $-0.30Near the Money | 119Near the Money | 6,774Near the Money | PMIn the Money | $2.70In the Money | $3.10In the Money | $2.68In the Money | $0.28In the Money | 3In the Money | 152In the Money | |
PMNear the Money | $0.25Near the Money | $0.40Near the Money | $0.40Near the Money | $-0.15Near the Money | 8Near the Money | 211Near the Money | PMIn the Money | $2.10In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PMOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.27Out of the Money | $-0.20Out of the Money | 2Out of the Money | 6Out of the Money | PMIn the Money | $4.40In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PMOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $-0.08Out of the Money | 1Out of the Money | 2Out of the Money | PMIn the Money | $4.40In the Money | $5.70In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 1Out of the Money | 31Out of the Money | PMIn the Money | $6.30In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.04Out of the Money | 1Out of the Money | 930Out of the Money | PMIn the Money | $7.30In the Money | $9.30In the Money | $11.49In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
PMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PMIn the Money | $8.30In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PMIn the Money | $9.30In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | PMIn the Money | $10.40In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PMOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PMIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 4Out of the Money | 323Out of the Money | PMIn the Money | $12.30In the Money | $14.50In the Money | $20.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PMOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PMIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
PMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 621Out of the Money | PMIn the Money | $17.30In the Money | $18.80In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | PMIn the Money | $21.10In the Money | $24.50In the Money | $22.30In the Money | $22.30In the Money | 2In the Money | ---In the Money | |
PMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | PMIn the Money | $25.80In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PMIn the Money | $30.70In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | PMIn the Money | $36.20In the Money | $38.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PMIn the Money | $40.50In the Money | $43.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 398Out of the Money | PMIn the Money | $45.70In the Money | $48.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PMIn the Money | $51.90In the Money | $54.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |